Avalaunch Historical Data

XAVA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.109
+0.02%
$ 1.58 million $ 246,189
Feb 6, 2 PM $ 0.109
-0.04%
$ 1.58 million $ 250,923
Feb 6, 1 PM $ 0.109
-0.83%
$ 1.58 million $ 249,911
Feb 6, 12 PM $ 0.11
-0.03%
$ 1.6 million $ 252,808
Feb 6, 11 AM $ 0.11
-0.03%
$ 1.6 million $ 261,500
Feb 6, 10 AM $ 0.11
+0.18%
$ 1.6 million $ 281,250
Feb 6, 9 AM $ 0.11
-0.16%
$ 1.6 million $ 290,390
Feb 6, 8 AM $ 0.11
-0.05%
$ 1.6 million $ 293,026
Feb 6, 7 AM $ 0.11
+0.03%
$ 1.6 million $ 295,197
Feb 6, 6 AM $ 0.11
-0.07%
$ 1.6 million $ 299,468
Feb 6, 5 AM $ 0.11
+0.04%
$ 1.6 million $ 308,880
Feb 6, 4 AM $ 0.11
+0.04%
$ 1.6 million $ 310,677
Feb 6, 3 AM $ 0.11
-0.10%
$ 1.6 million $ 313,090
Feb 6, 2 AM $ 0.11
+0.06%
$ 1.6 million $ 348,119
Feb 6, 1 AM $ 0.11
-0.13%
$ 1.6 million $ 351,147
Feb 6, 12 AM $ 0.11
-1.80%
$ 1.6 million $ 349,470
Feb 5, 11 PM $ 0.112
+0.12%
$ 1.63 million $ 332,476
Feb 5, 10 PM $ 0.112
-0.15%
$ 1.63 million $ 333,483
Feb 5, 9 PM $ 0.112
-0.36%
$ 1.63 million $ 334,502
Feb 5, 8 PM $ 0.113
-0.65%
$ 1.64 million $ 330,177
Feb 5, 7 PM $ 0.113
-0.05%
$ 1.65 million $ 324,494
Feb 5, 6 PM $ 0.113
+0.18%
$ 1.65 million $ 325,648
Feb 5, 5 PM $ 0.113
+0.02%
$ 1.65 million $ 328,438
Feb 5, 4 PM $ 0.113
-0.17%
$ 1.65 million $ 327,988
Feb 5, 3 PM $ 0.113
-0.07%
$ 1.65 million $ 333,008
Feb 5, 2 PM $ 0.114
+0.11%
$ 1.65 million $ 330,605
Feb 5, 1 PM $ 0.113
-0.22%
$ 1.65 million $ 329,351
Feb 5, 12 PM $ 0.114
-0.28%
$ 1.65 million $ 335,366
Feb 5, 11 AM $ 0.114
-3.27%
$ 1.66 million $ 338,517
Feb 5, 10 AM $ 0.118
-2.50%
$ 1.72 million $ 311,438
Feb 5, 9 AM $ 0.121
-0.13%
$ 1.77 million $ 301,176
Feb 5, 8 AM $ 0.122
+0.16%
$ 1.77 million $ 300,917
Feb 5, 7 AM $ 0.121
-0.24%
$ 1.77 million $ 304,696
Feb 5, 6 AM $ 0.122
-2.37%
$ 1.77 million $ 294,957
Feb 5, 5 AM $ 0.125
-0.02%
$ 1.81 million $ 279,608
Feb 5, 4 AM $ 0.125
-0.05%
$ 1.81 million $ 273,140
Feb 5, 3 AM $ 0.125
+0.19%
$ 1.81 million $ 267,993
Feb 5, 2 AM $ 0.124
-0.16%
$ 1.81 million $ 268,652
Feb 5, 1 AM $ 0.125
-0.11%
$ 1.81 million $ 261,920
Feb 5, 12 AM $ 0.125
-0.04%
$ 1.81 million $ 258,683
Feb 4, 11 PM $ 0.125
+0.10%
$ 1.81 million $ 255,638
Feb 4, 10 PM $ 0.125
+0.04%
$ 1.81 million $ 251,191
Feb 4, 9 PM $ 0.125
+0.01%
$ 1.81 million $ 245,031
Feb 4, 8 PM $ 0.125
-0.02%
$ 1.81 million $ 240,272
Feb 4, 7 PM $ 0.125
-0.03%
$ 1.81 million $ 235,840
Feb 4, 6 PM $ 0.125
-0.02%
$ 1.81 million $ 232,006
Feb 4, 5 PM $ 0.125
+0.06%
$ 1.81 million $ 233,104
Feb 4, 4 PM $ 0.125
+0.00%
$ 1.81 million $ 225,991
Feb 4, 3 PM $ 0.125
+0.01%
$ 1.81 million $ 225,273
Feb 4, 2 PM $ 0.125
+0.01%
$ 1.81 million $ 224,347