Avalaunch Historical Data

XAVA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.125
+0.01%
$ 1.81 million $ 224,347
Feb 4, 1 PM $ 0.125
-0.02%
$ 1.81 million $ 219,356
Feb 4, 12 PM $ 0.125
-0.36%
$ 1.81 million $ 215,919
Feb 4, 11 AM $ 0.125
+0.00%
$ 1.82 million $ 206,294
Feb 4, 10 AM $ 0.125
-0.15%
$ 1.82 million $ 207,469
Feb 4, 9 AM $ 0.125
+0.09%
$ 1.82 million $ 202,607
Feb 4, 8 AM $ 0.125
+1.01%
$ 1.82 million $ 197,265
Feb 4, 7 AM $ 0.124
+0.49%
$ 1.8 million $ 182,045
Feb 4, 6 AM $ 0.123
-0.05%
$ 1.79 million $ 182,108
Feb 4, 5 AM $ 0.123
-0.01%
$ 1.79 million $ 178,207
Feb 4, 4 AM $ 0.123
-0.06%
$ 1.79 million $ 174,886
Feb 4, 3 AM $ 0.123
+0.02%
$ 1.79 million $ 170,743
Feb 4, 2 AM $ 0.123
+0.02%
$ 1.8 million $ 187,727
Feb 4, 1 AM $ 0.123
-0.03%
$ 1.79 million $ 185,699
Feb 4, 12 AM $ 0.123
-0.02%
$ 1.8 million $ 181,774
Feb 3, 11 PM $ 0.124
-0.02%
$ 1.8 million $ 177,522
Feb 3, 10 PM $ 0.124
+0.05%
$ 1.8 million $ 184,543
Feb 3, 9 PM $ 0.123
-0.08%
$ 1.79 million $ 181,235
Feb 3, 8 PM $ 0.124
+0.23%
$ 1.8 million $ 178,866
Feb 3, 7 PM $ 0.123
-0.14%
$ 1.79 million $ 174,897
Feb 3, 6 PM $ 0.123
+0.06%
$ 1.79 million $ 171,217
Feb 3, 5 PM $ 0.123
-0.22%
$ 1.79 million $ 153,913
Feb 3, 4 PM $ 0.124
-0.71%
$ 1.8 million $ 150,666
Feb 3, 3 PM $ 0.125
-1.30%
$ 1.81 million $ 143,872
Feb 3, 2 PM $ 0.126
-0.44%
$ 1.83 million $ 138,025
Feb 3, 1 PM $ 0.127
+0.03%
$ 1.84 million $ 136,348
Feb 3, 12 PM $ 0.127
-0.05%
$ 1.84 million $ 135,958
Feb 3, 11 AM $ 0.127
-1.21%
$ 1.84 million $ 120,009
Feb 3, 10 AM $ 0.128
+0.07%
$ 1.86 million $ 111,281
Feb 3, 9 AM $ 0.128
+0.09%
$ 1.86 million $ 119,105
Feb 3, 8 AM $ 0.128
-0.02%
$ 1.86 million $ 117,965
Feb 3, 7 AM $ 0.128
+0.07%
$ 1.86 million $ 121,613
Feb 3, 6 AM $ 0.128
+0.00%
$ 1.86 million $ 121,922
Feb 3, 5 AM $ 0.128
-0.18%
$ 1.86 million $ 122,694
Feb 3, 4 AM $ 0.128
+0.18%
$ 1.87 million $ 123,404
Feb 3, 3 AM $ 0.128
+0.03%
$ 1.86 million $ 123,952
Feb 3, 2 AM $ 0.128
-0.01%
$ 1.86 million $ 127,201
Feb 3, 1 AM $ 0.128
-0.05%
$ 1.86 million $ 127,406
Feb 3, 12 AM $ 0.128
-0.25%
$ 1.87 million $ 128,392
Feb 2, 11 PM $ 0.129
-0.95%
$ 1.87 million $ 128,643
Feb 2, 10 PM $ 0.13
-0.02%
$ 1.89 million $ 119,173
Feb 2, 9 PM $ 0.13
+0.04%
$ 1.89 million $ 121,363
Feb 2, 8 PM $ 0.13
-0.08%
$ 1.89 million $ 135,633
Feb 2, 7 PM $ 0.13
-0.14%
$ 1.89 million $ 139,240
Feb 2, 6 PM $ 0.13
+0.01%
$ 1.89 million $ 141,581
Feb 2, 5 PM $ 0.13
+0.14%
$ 1.89 million $ 148,060
Feb 2, 4 PM $ 0.13
-0.07%
$ 1.89 million $ 153,247
Feb 2, 3 PM $ 0.13
-0.02%
$ 1.89 million $ 175,060
Feb 2, 2 PM $ 0.13
+0.15%
$ 1.89 million $ 178,574
Feb 2, 1 PM $ 0.13
+0.14%
$ 1.89 million $ 175,703