Avalaunch Historical Data

XAVA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.13
+0.14%
$ 1.89 million $ 175,703
Feb 2, 12 PM $ 0.13
-0.06%
$ 1.88 million $ 173,067
Feb 2, 11 AM $ 0.13
-0.01%
$ 1.89 million $ 174,228
Feb 2, 10 AM $ 0.13
+1.38%
$ 1.89 million $ 174,511
Feb 2, 9 AM $ 0.128
-0.22%
$ 1.86 million $ 157,916
Feb 2, 8 AM $ 0.128
-0.03%
$ 1.86 million $ 157,044
Feb 2, 7 AM $ 0.128
-0.70%
$ 1.86 million $ 155,972
Feb 2, 6 AM $ 0.129
+0.05%
$ 1.88 million $ 155,306
Feb 2, 5 AM $ 0.129
-0.33%
$ 1.88 million $ 158,065
Feb 2, 4 AM $ 0.13
+0.06%
$ 1.88 million $ 160,298
Feb 2, 3 AM $ 0.129
-0.08%
$ 1.88 million $ 159,123
Feb 2, 2 AM $ 0.13
-0.01%
$ 1.88 million $ 166,862
Feb 2, 1 AM $ 0.13
-0.04%
$ 1.88 million $ 169,033
Feb 2, 12 AM $ 0.13
+0.04%
$ 1.88 million $ 169,347
Feb 1, 11 PM $ 0.13
-0.07%
$ 1.88 million $ 170,738
Feb 1, 10 PM $ 0.13
+0.07%
$ 1.89 million $ 173,270
Feb 1, 9 PM $ 0.13
+0.04%
$ 1.88 million $ 175,778
Feb 1, 8 PM $ 0.13
-0.03%
$ 1.88 million $ 177,365
Feb 1, 7 PM $ 0.13
-0.03%
$ 1.88 million $ 177,976
Feb 1, 6 PM $ 0.13
+0.14%
$ 1.88 million $ 178,450
Feb 1, 5 PM $ 0.129
-0.78%
$ 1.88 million $ 178,118
Feb 1, 4 PM $ 0.13
+0.10%
$ 1.9 million $ 183,109
Feb 1, 3 PM $ 0.13
-0.57%
$ 1.89 million $ 160,696
Feb 1, 2 PM $ 0.131
-0.47%
$ 1.91 million $ 164,915
Feb 1, 1 PM $ 0.132
-0.06%
$ 1.91 million $ 168,461
Feb 1, 12 PM $ 0.132
+0.03%
$ 1.92 million $ 170,862
Feb 1, 11 AM $ 0.132
-0.04%
$ 1.91 million $ 171,703
Feb 1, 10 AM $ 0.132
-0.01%
$ 1.92 million $ 173,602
Feb 1, 9 AM $ 0.132
+0.08%
$ 1.92 million $ 176,493
Feb 1, 8 AM $ 0.132
-0.07%
$ 1.92 million $ 178,572
Feb 1, 7 AM $ 0.132
+0.01%
$ 1.92 million $ 181,001
Feb 1, 6 AM $ 0.132
-0.11%
$ 1.92 million $ 182,029
Feb 1, 5 AM $ 0.132
+0.06%
$ 1.92 million $ 184,658
Feb 1, 4 AM $ 0.132
-0.04%
$ 1.92 million $ 195,061
Feb 1, 3 AM $ 0.132
-0.09%
$ 1.92 million $ 198,334
Feb 1, 2 AM $ 0.132
+0.10%
$ 1.92 million $ 200,830
Feb 1, 1 AM $ 0.132
-0.09%
$ 1.92 million $ 200,232
Feb 1, 12 AM $ 0.132
-0.14%
$ 1.92 million $ 201,204
Jan 31, 11 PM $ 0.132
+0.03%
$ 1.92 million $ 204,522
Jan 31, 10 PM $ 0.132
+0.14%
$ 1.92 million $ 204,736
Jan 31, 9 PM $ 0.132
+0.18%
$ 1.92 million $ 207,466
Jan 31, 8 PM $ 0.132
+0.05%
$ 1.92 million $ 207,946
Jan 31, 7 PM $ 0.132
-0.25%
$ 1.91 million $ 208,257
Jan 31, 6 PM $ 0.132
-0.73%
$ 1.92 million $ 208,331
Jan 31, 5 PM $ 0.133
-1.11%
$ 1.93 million $ 207,131
Jan 31, 4 PM $ 0.134
+0.01%
$ 1.95 million $ 202,812
Jan 31, 3 PM $ 0.134
+0.13%
$ 1.95 million $ 205,109
Jan 31, 2 PM $ 0.134
+0.11%
$ 1.95 million $ 200,347
Jan 31, 1 PM $ 0.134
-0.01%
$ 1.95 million $ 201,313
Jan 31, 12 PM $ 0.134
-0.25%
$ 1.95 million $ 205,476