Avalaunch Historical Data

XAVA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.134
-0.25%
$ 1.95 million $ 205,476
Jan 31, 11 AM $ 0.134
+0.02%
$ 1.95 million $ 206,704
Jan 31, 10 AM $ 0.134
+0.18%
$ 1.95 million $ 209,545
Jan 31, 9 AM $ 0.134
-0.15%
$ 1.95 million $ 218,048
Jan 31, 8 AM $ 0.134
-0.40%
$ 1.95 million $ 228,697
Jan 31, 7 AM $ 0.135
-0.34%
$ 1.96 million $ 227,411
Jan 31, 6 AM $ 0.135
-0.12%
$ 1.97 million $ 228,668
Jan 31, 5 AM $ 0.136
-0.17%
$ 1.97 million $ 228,092
Jan 31, 4 AM $ 0.136
-0.52%
$ 1.97 million $ 228,801
Jan 31, 3 AM $ 0.136
-0.56%
$ 1.98 million $ 230,637
Jan 31, 2 AM $ 0.137
+0.27%
$ 2 million $ 233,458
Jan 31, 1 AM $ 0.137
-0.36%
$ 2 million $ 239,285
Jan 31, 12 AM $ 0.137
+0.03%
$ 2 million $ 243,757
Jan 30, 11 PM $ 0.137
-0.10%
$ 2 million $ 257,727
Jan 30, 10 PM $ 0.137
+0.13%
$ 2 million $ 259,523
Jan 30, 9 PM $ 0.137
+0.08%
$ 2 million $ 258,088
Jan 30, 8 PM $ 0.137
-0.36%
$ 1.99 million $ 257,653
Jan 30, 7 PM $ 0.138
+0.09%
$ 2 million $ 258,896
Jan 30, 6 PM $ 0.138
+0.14%
$ 2 million $ 260,243
Jan 30, 5 PM $ 0.137
-0.06%
$ 2 million $ 260,308
Jan 30, 4 PM $ 0.137
+0.20%
$ 2 million $ 256,534
Jan 30, 3 PM $ 0.137
-0.11%
$ 1.99 million $ 262,169
Jan 30, 2 PM $ 0.137
+0.02%
$ 2 million $ 259,366
Jan 30, 1 PM $ 0.137
+0.01%
$ 2 million $ 255,122
Jan 30, 12 PM $ 0.137
+0.06%
$ 2 million $ 250,040
Jan 30, 11 AM $ 0.137
+0.07%
$ 1.99 million $ 245,862
Jan 30, 10 AM $ 0.137
-0.94%
$ 1.99 million $ 242,170
Jan 30, 9 AM $ 0.138
+1.84%
$ 2.01 million $ 234,852
Jan 30, 8 AM $ 0.136
+0.08%
$ 1.98 million $ 219,031
Jan 30, 7 AM $ 0.136
-0.01%
$ 1.98 million $ 215,406
Jan 30, 6 AM $ 0.136
-0.03%
$ 1.97 million $ 211,411
Jan 30, 5 AM $ 0.136
+0.31%
$ 1.98 million $ 207,778
Jan 30, 4 AM $ 0.135
-0.48%
$ 1.97 million $ 204,646
Jan 30, 3 AM $ 0.136
-0.47%
$ 1.98 million $ 193,950
Jan 30, 2 AM $ 0.137
+0.48%
$ 1.99 million $ 192,387
Jan 30, 1 AM $ 0.136
-0.71%
$ 1.98 million $ 180,602
Jan 30, 12 AM $ 0.137
-1.93%
$ 1.99 million $ 175,266
Jan 29, 11 PM $ 0.14
+0.03%
$ 2.03 million $ 176,381
Jan 29, 10 PM $ 0.14
-0.07%
$ 2.03 million $ 173,202
Jan 29, 9 PM $ 0.14
+0.20%
$ 2.03 million $ 167,661
Jan 29, 8 PM $ 0.14
-0.08%
$ 2.03 million $ 163,741
Jan 29, 7 PM $ 0.14
+0.09%
$ 2.03 million $ 158,051
Jan 29, 6 PM $ 0.139
-0.02%
$ 2.03 million $ 152,469
Jan 29, 5 PM $ 0.14
+0.07%
$ 2.03 million $ 147,370
Jan 29, 4 PM $ 0.139
-0.12%
$ 2.03 million $ 144,713
Jan 29, 3 PM $ 0.14
-0.21%
$ 2.03 million $ 134,691
Jan 29, 2 PM $ 0.14
+0.02%
$ 2.03 million $ 134,782
Jan 29, 1 PM $ 0.14
-0.09%
$ 2.03 million $ 134,716
Jan 29, 12 PM $ 0.14
+0.05%
$ 2.04 million $ 136,872
Jan 29, 11 AM $ 0.14
-0.03%
$ 2.03 million $ 136,919