Avalaunch Historical Data

XAVA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.14
-0.03%
$ 2.03 million $ 136,919
Jan 29, 10 AM $ 0.14
+0.04%
$ 2.04 million $ 135,862
Jan 29, 9 AM $ 0.14
+0.03%
$ 2.03 million $ 135,847
Jan 29, 8 AM $ 0.14
+0.07%
$ 2.03 million $ 168,541
Jan 29, 7 AM $ 0.14
-0.08%
$ 2.03 million $ 176,164
Jan 29, 6 AM $ 0.14
+0.06%
$ 2.03 million $ 184,008
Jan 29, 5 AM $ 0.14
-0.08%
$ 2.03 million $ 183,713
Jan 29, 4 AM $ 0.14
+0.02%
$ 2.03 million $ 182,926
Jan 29, 3 AM $ 0.14
+0.02%
$ 2.03 million $ 186,033
Jan 29, 2 AM $ 0.14
-0.07%
$ 2.03 million $ 185,590
Jan 29, 1 AM $ 0.14
-0.03%
$ 2.03 million $ 185,388
Jan 29, 12 AM $ 0.14
-0.20%
$ 2.03 million $ 185,063
Jan 28, 11 PM $ 0.14
+0.98%
$ 2.04 million $ 171,888
Jan 28, 10 PM $ 0.139
+0.18%
$ 2.02 million $ 173,630
Jan 28, 9 PM $ 0.139
-0.34%
$ 2.02 million $ 173,408
Jan 28, 8 PM $ 0.139
-0.21%
$ 2.02 million $ 174,779
Jan 28, 7 PM $ 0.139
-0.03%
$ 2.03 million $ 176,465
Jan 28, 6 PM $ 0.139
+0.18%
$ 2.03 million $ 177,695
Jan 28, 5 PM $ 0.139
+0.21%
$ 2.02 million $ 178,356
Jan 28, 4 PM $ 0.139
-0.37%
$ 2.02 million $ 179,050
Jan 28, 3 PM $ 0.139
-0.29%
$ 2.03 million $ 182,941
Jan 28, 2 PM $ 0.14
-0.10%
$ 2.03 million $ 185,649
Jan 28, 1 PM $ 0.14
+0.01%
$ 2.03 million $ 188,621
Jan 28, 12 PM $ 0.14
-0.25%
$ 2.03 million $ 191,587
Jan 28, 11 AM $ 0.14
+0.29%
$ 2.04 million $ 225,081
Jan 28, 10 AM $ 0.14
-0.01%
$ 2.03 million $ 225,772
Jan 28, 9 AM $ 0.14
-2.44%
$ 2.03 million $ 224,647
Jan 28, 8 AM $ 0.143
+0.54%
$ 2.06 million $ 191,452
Jan 28, 7 AM $ 0.143
+1.01%
$ 2.07 million $ 179,681
Jan 28, 6 AM $ 0.141
-0.01%
$ 2.05 million $ 170,766
Jan 28, 5 AM $ 0.141
+0.04%
$ 2.05 million $ 171,338
Jan 28, 4 AM $ 0.141
-0.04%
$ 2.05 million $ 170,883
Jan 28, 3 AM $ 0.141
+0.03%
$ 2.05 million $ 176,940
Jan 28, 2 AM $ 0.141
+0.01%
$ 2.05 million $ 177,431
Jan 28, 1 AM $ 0.141
-0.15%
$ 2.05 million $ 120,710
Jan 28, 12 AM $ 0.141
-1.89%
$ 2.05 million $ 120,312
Jan 27, 11 PM $ 0.144
+0.41%
$ 2.09 million $ 113,991
Jan 27, 10 PM $ 0.143
-0.02%
$ 2.09 million $ 111,019
Jan 27, 9 PM $ 0.144
+0.41%
$ 2.08 million $ 110,967
Jan 27, 8 PM $ 0.143
+0.57%
$ 2.08 million $ 109,761
Jan 27, 7 PM $ 0.142
+0.12%
$ 2.07 million $ 107,375
Jan 27, 6 PM $ 0.142
-0.05%
$ 2.06 million $ 105,586
Jan 27, 5 PM $ 0.142
-0.10%
$ 2.06 million $ 104,472
Jan 27, 4 PM $ 0.142
+0.02%
$ 2.07 million $ 103,756
Jan 27, 3 PM $ 0.142
-0.08%
$ 2.07 million $ 98,483
Jan 27, 2 PM $ 0.142
+0.27%
$ 2.07 million $ 90,318
Jan 27, 1 PM $ 0.142
-0.23%
$ 2.07 million $ 84,320
Jan 27, 12 PM $ 0.143
-0.71%
$ 2.07 million $ 80,540
Jan 27, 11 AM $ 0.144
-0.14%
$ 2.09 million $ 48,456
Jan 27, 10 AM $ 0.144
-0.03%
$ 2.09 million $ 51,551