Avalaunch Historical Data

XAVA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.144
-0.03%
$ 2.09 million $ 51,551
Jan 27, 9 AM $ 0.144
+0.01%
$ 2.09 million $ 52,980
Jan 27, 8 AM $ 0.144
+0.00%
$ 2.09 million $ 104,319
Jan 27, 7 AM $ 0.144
+0.08%
$ 2.09 million $ 114,551
Jan 27, 6 AM $ 0.144
-0.07%
$ 2.09 million $ 115,387
Jan 27, 5 AM $ 0.144
-0.01%
$ 2.09 million $ 116,169
Jan 27, 4 AM $ 0.144
+0.01%
$ 2.09 million $ 116,403
Jan 27, 3 AM $ 0.144
+0.01%
$ 2.09 million $ 115,855
Jan 27, 2 AM $ 0.144
+0.00%
$ 2.09 million $ 116,928
Jan 27, 1 AM $ 0.144
+0.02%
$ 2.09 million $ 117,071
Jan 27, 12 AM $ 0.144
-0.06%
$ 2.09 million $ 118,072
Jan 26, 11 PM $ 0.144
-0.04%
$ 2.09 million $ 118,748
Jan 26, 10 PM $ 0.144
+0.20%
$ 2.09 million $ 120,109
Jan 26, 9 PM $ 0.144
-0.06%
$ 2.09 million $ 120,656
Jan 26, 8 PM $ 0.144
+0.00%
$ 2.09 million $ 123,559
Jan 26, 7 PM $ 0.144
+0.07%
$ 2.09 million $ 127,187
Jan 26, 6 PM $ 0.144
+0.03%
$ 2.09 million $ 128,404
Jan 26, 5 PM $ 0.144
+0.03%
$ 2.09 million $ 128,583
Jan 26, 4 PM $ 0.144
+0.00%
$ 2.09 million $ 129,154
Jan 26, 3 PM $ 0.144
-0.02%
$ 2.09 million $ 135,733
Jan 26, 2 PM $ 0.144
-0.05%
$ 2.09 million $ 137,374
Jan 26, 1 PM $ 0.144
-0.10%
$ 2.09 million $ 139,204
Jan 26, 12 PM $ 0.144
-0.39%
$ 2.09 million $ 140,405
Jan 26, 11 AM $ 0.144
-1.13%
$ 2.1 million $ 140,158
Jan 26, 10 AM $ 0.146
+0.57%
$ 2.12 million $ 144,093
Jan 26, 9 AM $ 0.145
+0.18%
$ 2.11 million $ 145,620
Jan 26, 8 AM $ 0.145
+0.83%
$ 2.11 million $ 143,652
Jan 26, 7 AM $ 0.144
-0.04%
$ 2.09 million $ 134,917
Jan 26, 6 AM $ 0.144
+0.03%
$ 2.09 million $ 134,416
Jan 26, 5 AM $ 0.144
+0.04%
$ 2.09 million $ 134,491
Jan 26, 4 AM $ 0.144
-0.21%
$ 2.09 million $ 134,851
Jan 26, 3 AM $ 0.144
+0.05%
$ 2.09 million $ 135,221
Jan 26, 2 AM $ 0.144
+0.01%
$ 2.09 million $ 139,046
Jan 26, 1 AM $ 0.144
-0.82%
$ 2.09 million $ 138,791
Jan 26, 12 AM $ 0.145
-0.06%
$ 2.11 million $ 137,718
Jan 25, 11 PM $ 0.145
+0.06%
$ 2.11 million $ 138,337
Jan 25, 10 PM $ 0.145
-0.15%
$ 2.11 million $ 136,952
Jan 25, 9 PM $ 0.145
+0.06%
$ 2.11 million $ 136,396
Jan 25, 8 PM $ 0.145
-0.39%
$ 2.11 million $ 139,892
Jan 25, 7 PM $ 0.146
-0.35%
$ 2.12 million $ 135,550
Jan 25, 6 PM $ 0.146
-0.25%
$ 2.13 million $ 134,288
Jan 25, 5 PM $ 0.147
-0.56%
$ 2.13 million $ 134,481
Jan 25, 4 PM $ 0.147
-0.27%
$ 2.14 million $ 135,589
Jan 25, 3 PM $ 0.148
+0.04%
$ 2.15 million $ 131,356
Jan 25, 2 PM $ 0.148
-0.59%
$ 2.15 million $ 157,631
Jan 25, 1 PM $ 0.149
+0.58%
$ 2.16 million $ 156,171
Jan 25, 12 PM $ 0.148
+0.12%
$ 2.15 million $ 154,378
Jan 25, 11 AM $ 0.148
-1.26%
$ 2.15 million $ 154,065
Jan 25, 10 AM $ 0.15
+1.13%
$ 2.18 million $ 149,906
Jan 25, 9 AM $ 0.148
+0.21%
$ 2.15 million $ 141,907