Avalaunch Historical Data

XAVA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.15
+1.13%
$ 2.18 million $ 149,906
Jan 25, 9 AM $ 0.148
+0.21%
$ 2.15 million $ 141,907
Jan 25, 8 AM $ 0.148
-0.27%
$ 2.15 million $ 141,537
Jan 25, 7 AM $ 0.148
+0.21%
$ 2.15 million $ 139,205
Jan 25, 6 AM $ 0.148
-0.64%
$ 2.15 million $ 138,746
Jan 25, 5 AM $ 0.149
+0.33%
$ 2.16 million $ 138,552
Jan 25, 4 AM $ 0.148
+0.02%
$ 2.16 million $ 138,752
Jan 25, 3 AM $ 0.148
+0.10%
$ 2.16 million $ 139,882
Jan 25, 2 AM $ 0.148
+0.01%
$ 2.15 million $ 144,401
Jan 25, 1 AM $ 0.148
-0.03%
$ 2.15 million $ 148,762
Jan 25, 12 AM $ 0.148
-0.26%
$ 2.15 million $ 150,971
Jan 24, 11 PM $ 0.148
+0.21%
$ 2.16 million $ 156,158
Jan 24, 10 PM $ 0.148
+0.11%
$ 2.15 million $ 160,020
Jan 24, 9 PM $ 0.148
+0.07%
$ 2.15 million $ 158,259
Jan 24, 8 PM $ 0.148
+0.03%
$ 2.15 million $ 153,816
Jan 24, 7 PM $ 0.148
-0.29%
$ 2.15 million $ 152,603
Jan 24, 6 PM $ 0.148
-0.18%
$ 2.16 million $ 151,463
Jan 24, 5 PM $ 0.149
+0.20%
$ 2.16 million $ 152,656
Jan 24, 4 PM $ 0.148
-0.35%
$ 2.16 million $ 153,630
Jan 24, 3 PM $ 0.149
+1.45%
$ 2.16 million $ 152,540
Jan 24, 2 PM $ 0.147
+0.05%
$ 2.13 million $ 123,847
Jan 24, 1 PM $ 0.147
-0.04%
$ 2.13 million $ 133,018
Jan 24, 12 PM $ 0.147
-0.52%
$ 2.13 million $ 132,108
Jan 24, 11 AM $ 0.147
-0.34%
$ 2.14 million $ 131,981
Jan 24, 10 AM $ 0.148
-0.01%
$ 2.15 million $ 132,913
Jan 24, 9 AM $ 0.148
-0.04%
$ 2.15 million $ 142,205
Jan 24, 8 AM $ 0.148
+0.00%
$ 2.15 million $ 159,372
Jan 24, 7 AM $ 0.148
-0.03%
$ 2.15 million $ 160,024
Jan 24, 6 AM $ 0.148
-0.02%
$ 2.15 million $ 161,191
Jan 24, 5 AM $ 0.148
+0.05%
$ 2.15 million $ 160,274
Jan 24, 4 AM $ 0.148
-0.07%
$ 2.15 million $ 159,601
Jan 24, 3 AM $ 0.148
-0.14%
$ 2.15 million $ 158,127
Jan 24, 2 AM $ 0.148
+0.13%
$ 2.16 million $ 165,335
Jan 24, 1 AM $ 0.148
-0.69%
$ 2.15 million $ 160,424
Jan 24, 12 AM $ 0.149
-0.08%
$ 2.17 million $ 156,494
Jan 23, 11 PM $ 0.149
-0.81%
$ 2.17 million $ 149,605
Jan 23, 10 PM $ 0.15
-0.01%
$ 2.19 million $ 146,425
Jan 23, 9 PM $ 0.15
-0.07%
$ 2.19 million $ 146,347
Jan 23, 8 PM $ 0.151
-0.01%
$ 2.19 million $ 152,751
Jan 23, 7 PM $ 0.151
-0.07%
$ 2.19 million $ 153,154
Jan 23, 6 PM $ 0.151
-0.30%
$ 2.19 million $ 153,853
Jan 23, 5 PM $ 0.151
-0.03%
$ 2.2 million $ 153,712
Jan 23, 4 PM $ 0.151
-0.50%
$ 2.2 million $ 156,791
Jan 23, 3 PM $ 0.152
-0.13%
$ 2.21 million $ 163,348
Jan 23, 2 PM $ 0.152
-1.78%
$ 2.21 million $ 162,652
Jan 23, 1 PM $ 0.155
+0.05%
$ 2.25 million $ 151,795
Jan 23, 12 PM $ 0.155
-0.11%
$ 2.25 million $ 152,104
Jan 23, 11 AM $ 0.155
+0.12%
$ 2.25 million $ 150,624
Jan 23, 10 AM $ 0.155
-0.21%
$ 2.25 million $ 148,545
Jan 23, 9 AM $ 0.155
+3.06%
$ 2.25 million $ 141,377