Avalaunch Historical Data

XAVA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.155
+3.06%
$ 2.25 million $ 141,377
Jan 23, 8 AM $ 0.15
+0.03%
$ 2.19 million $ 124,445
Jan 23, 7 AM $ 0.15
-0.31%
$ 2.19 million $ 126,823
Jan 23, 6 AM $ 0.151
+0.18%
$ 2.19 million $ 138,219
Jan 23, 5 AM $ 0.151
-0.02%
$ 2.19 million $ 140,419
Jan 23, 4 AM $ 0.151
-0.04%
$ 2.19 million $ 143,561
Jan 23, 3 AM $ 0.151
+0.25%
$ 2.19 million $ 146,427
Jan 23, 2 AM $ 0.15
-0.05%
$ 2.19 million $ 157,436
Jan 23, 1 AM $ 0.15
-0.27%
$ 2.19 million $ 160,929
Jan 23, 12 AM $ 0.151
+0.00%
$ 2.19 million $ 163,258
Jan 22, 11 PM $ 0.151
+0.24%
$ 2.19 million $ 167,288
Jan 22, 10 PM $ 0.15
-0.05%
$ 2.19 million $ 167,842
Jan 22, 9 PM $ 0.151
+0.34%
$ 2.19 million $ 169,032
Jan 22, 8 PM $ 0.15
+0.05%
$ 2.18 million $ 161,992
Jan 22, 7 PM $ 0.15
-0.13%
$ 2.18 million $ 163,365
Jan 22, 6 PM $ 0.15
+0.08%
$ 2.18 million $ 165,535
Jan 22, 5 PM $ 0.15
+0.10%
$ 2.18 million $ 163,562
Jan 22, 4 PM $ 0.15
+1.65%
$ 2.18 million $ 158,176
Jan 22, 3 PM $ 0.147
-0.02%
$ 2.14 million $ 153,165
Jan 22, 2 PM $ 0.147
+0.01%
$ 2.14 million $ 178,384
Jan 22, 1 PM $ 0.147
-0.05%
$ 2.14 million $ 185,752
Jan 22, 12 PM $ 0.148
+0.02%
$ 2.14 million $ 187,570
Jan 22, 11 AM $ 0.147
-0.09%
$ 2.14 million $ 194,216
Jan 22, 10 AM $ 0.148
-0.32%
$ 2.15 million $ 201,244
Jan 22, 9 AM $ 0.148
-0.23%
$ 2.15 million $ 201,242
Jan 22, 8 AM $ 0.148
+0.01%
$ 2.16 million $ 200,940
Jan 22, 7 AM $ 0.148
+0.23%
$ 2.16 million $ 197,803
Jan 22, 6 AM $ 0.148
-0.04%
$ 2.15 million $ 193,827
Jan 22, 5 AM $ 0.148
+0.08%
$ 2.15 million $ 201,913
Jan 22, 4 AM $ 0.148
-0.13%
$ 2.15 million $ 210,087
Jan 22, 3 AM $ 0.148
+0.31%
$ 2.16 million $ 220,524
Jan 22, 2 AM $ 0.148
-0.27%
$ 2.15 million $ 237,246
Jan 22, 1 AM $ 0.148
+0.06%
$ 2.15 million $ 249,278
Jan 22, 12 AM $ 0.148
-0.14%
$ 2.16 million $ 263,427
Jan 21, 11 PM $ 0.148
-0.43%
$ 2.16 million $ 267,311
Jan 21, 10 PM $ 0.149
+0.08%
$ 2.17 million $ 277,158
Jan 21, 9 PM $ 0.149
+0.23%
$ 2.16 million $ 291,199
Jan 21, 8 PM $ 0.149
-0.56%
$ 2.16 million $ 300,892
Jan 21, 7 PM $ 0.149
+0.76%
$ 2.17 million $ 303,222
Jan 21, 6 PM $ 0.148
-0.14%
$ 2.15 million $ 297,340
Jan 21, 5 PM $ 0.148
+0.02%
$ 2.16 million $ 298,441
Jan 21, 4 PM $ 0.148
-0.47%
$ 2.16 million $ 304,844
Jan 21, 3 PM $ 0.149
+1.58%
$ 2.17 million $ 300,106
Jan 21, 2 PM $ 0.147
+0.45%
$ 2.13 million $ 274,258
Jan 21, 1 PM $ 0.146
-0.29%
$ 2.12 million $ 267,765
Jan 21, 12 PM $ 0.147
+0.06%
$ 2.13 million $ 267,558
Jan 21, 11 AM $ 0.146
-0.01%
$ 2.13 million $ 261,636
Jan 21, 10 AM $ 0.146
-0.24%
$ 2.13 million $ 255,461
Jan 21, 9 AM $ 0.147
-0.77%
$ 2.14 million $ 255,323
Jan 21, 8 AM $ 0.148
+0.00%
$ 2.15 million $ 259,288