Avalaunch Historical Data

XAVA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.148
+0.00%
$ 2.15 million $ 259,288
Jan 21, 7 AM $ 0.148
-0.09%
$ 2.15 million $ 262,486
Jan 21, 6 AM $ 0.148
-0.01%
$ 2.15 million $ 262,736
Jan 21, 5 AM $ 0.148
+0.01%
$ 2.15 million $ 254,219
Jan 21, 4 AM $ 0.148
+0.57%
$ 2.15 million $ 256,405
Jan 21, 3 AM $ 0.147
-0.09%
$ 2.14 million $ 242,065
Jan 21, 2 AM $ 0.147
+0.09%
$ 2.14 million $ 223,698
Jan 21, 1 AM $ 0.147
+0.54%
$ 2.14 million $ 210,814
Jan 21, 12 AM $ 0.147
-0.05%
$ 2.13 million $ 204,410
Jan 20, 11 PM $ 0.147
-0.27%
$ 2.13 million $ 213,180
Jan 20, 10 PM $ 0.147
-0.25%
$ 2.13 million $ 212,258
Jan 20, 9 PM $ 0.147
-0.24%
$ 2.14 million $ 205,567
Jan 20, 8 PM $ 0.148
+0.00%
$ 2.15 million $ 200,748
Jan 20, 7 PM $ 0.148
+0.01%
$ 2.15 million $ 202,534
Jan 20, 6 PM $ 0.148
+0.00%
$ 2.15 million $ 205,879
Jan 20, 5 PM $ 0.148
-1.43%
$ 2.15 million $ 215,711
Jan 20, 4 PM $ 0.15
-0.01%
$ 2.18 million $ 210,125
Jan 20, 3 PM $ 0.15
+0.00%
$ 2.18 million $ 214,308
Jan 20, 2 PM $ 0.15
+0.04%
$ 2.18 million $ 237,481
Jan 20, 1 PM $ 0.15
-0.04%
$ 2.18 million $ 238,488
Jan 20, 12 PM $ 0.15
-0.07%
$ 2.18 million $ 241,031
Jan 20, 11 AM $ 0.15
-0.01%
$ 2.18 million $ 242,739
Jan 20, 10 AM $ 0.15
-0.08%
$ 2.18 million $ 242,917
Jan 20, 9 AM $ 0.15
+0.15%
$ 2.18 million $ 240,723
Jan 20, 8 AM $ 0.15
-0.05%
$ 2.18 million $ 234,606
Jan 20, 7 AM $ 0.15
-0.34%
$ 2.18 million $ 244,782
Jan 20, 6 AM $ 0.151
-0.05%
$ 2.19 million $ 238,442
Jan 20, 5 AM $ 0.151
+0.00%
$ 2.19 million $ 237,198
Jan 20, 4 AM $ 0.151
+0.02%
$ 2.19 million $ 236,630
Jan 20, 3 AM $ 0.151
-0.02%
$ 2.19 million $ 235,537
Jan 20, 2 AM $ 0.151
-0.49%
$ 2.19 million $ 234,661
Jan 20, 1 AM $ 0.151
-0.38%
$ 2.2 million $ 231,083
Jan 20, 12 AM $ 0.152
+0.73%
$ 2.21 million $ 221,120
Jan 19, 11 PM $ 0.151
-0.38%
$ 2.19 million $ 236,392
Jan 19, 10 PM $ 0.151
-0.30%
$ 2.2 million $ 230,507
Jan 19, 9 PM $ 0.152
-0.17%
$ 2.21 million $ 221,917
Jan 19, 8 PM $ 0.152
+0.92%
$ 2.21 million $ 215,581
Jan 19, 7 PM $ 0.151
-1.00%
$ 2.19 million $ 209,376
Jan 19, 6 PM $ 0.152
+0.00%
$ 2.22 million $ 206,995
Jan 19, 5 PM $ 0.152
+0.17%
$ 2.22 million $ 196,659
Jan 19, 4 PM $ 0.152
-0.12%
$ 2.21 million $ 194,198
Jan 19, 3 PM $ 0.152
+1.40%
$ 2.22 million $ 192,090
Jan 19, 2 PM $ 0.15
+0.03%
$ 2.18 million $ 174,863
Jan 19, 1 PM $ 0.15
-0.01%
$ 2.18 million $ 177,637
Jan 19, 12 PM $ 0.15
+0.15%
$ 2.18 million $ 177,396
Jan 19, 11 AM $ 0.15
-0.16%
$ 2.18 million $ 172,967
Jan 19, 10 AM $ 0.15
+0.16%
$ 2.18 million $ 173,938
Jan 19, 9 AM $ 0.15
-0.09%
$ 2.18 million $ 173,999
Jan 19, 8 AM $ 0.15
+0.77%
$ 2.18 million $ 175,786
Jan 19, 7 AM $ 0.149
+0.03%
$ 2.17 million $ 163,318