Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalaunch Historical Data

XAVA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.15
+4.42%
$2.19 million $443,948
Nov 26, 2025 $0.143
+0.12%
$2.1 million $238,821
Nov 25, 2025 $0.143
-2.23%
$2.08 million $210,127
Nov 24, 2025 $0.146
+0.10%
$2.13 million $225,682
Nov 23, 2025 $0.146
+4.73%
$2.13 million $183,230
Nov 22, 2025 $0.14
+0.09%
$2.03 million $164,465
Nov 21, 2025 $0.139
-11.05%
$2.02 million $241,125
Nov 20, 2025 $0.156
-2.56%
$2.27 million $170,998
Nov 19, 2025 $0.161
-0.59%
$2.33 million $200,255
Nov 18, 2025 $0.163
+0.79%
$2.35 million $127,478
Nov 17, 2025 $0.162
-0.64%
$2.35 million $392,235
Nov 16, 2025 $0.163
-1.51%
$2.36 million $245,488
Nov 15, 2025 $0.165
+0.03%
$2.4 million $215,901
Nov 14, 2025 $0.165
-2.66%
$2.4 million $498,309
Nov 13, 2025 $0.17
+4.70%
$2.47 million $236,433
Nov 12, 2025 $0.162
+4.80%
$2.35 million $187,676
Nov 11, 2025 $0.154
-2.26%
$2.24 million $253,053
Nov 10, 2025 $0.158
-0.68%
$2.3 million $233,872
Nov 9, 2025 $0.159
+4.91%
$2.31 million $277,736
Nov 8, 2025 $0.152
+1.37%
$2.2 million $652,833
Nov 7, 2025 $0.15
+1.58%
$2.17 million $427,875
Nov 6, 2025 $0.147
-2.80%
$2.14 million $233,277
Nov 5, 2025 $0.151
-0.38%
$2.2 million $259,238
Nov 4, 2025 $0.152
-6.99%
$2.21 million $184,724
Nov 3, 2025 $0.163
-4.62%
$2.38 million $178,348
Nov 2, 2025 $0.171
-0.47%
$2.49 million $159,600
Nov 1, 2025 $0.172
-1.40%
$2.5 million $166,922
Oct 31, 2025 $0.174
-1.46%
$2.54 million $169,864
Oct 30, 2025 $0.177
-6.54%
$2.57 million $240,974
Oct 29, 2025 $0.189
+1.51%
$2.75 million $185,327
Oct 28, 2025 $0.186
-1.07%
$2.71 million $185,361
Oct 27, 2025 $0.188
+2.10%
$2.74 million $122,863
Oct 26, 2025 $0.185
+2.77%
$2.68 million $75,684
Oct 25, 2025 $0.18
+1.58%
$2.61 million $128,074
Oct 24, 2025 $0.177
+1.46%
$2.57 million $229,230
Oct 23, 2025 $0.172
-14.26%
$2.54 million $284,047
Oct 22, 2025 $0.2
-2.67%
$2.92 million $172,495
Oct 21, 2025 $0.206
-1.46%
$2.99 million $187,260
Oct 20, 2025 $0.209
+0.60%
$3.03 million $153,336
Oct 19, 2025 $0.207
-0.48%
$3.01 million $200,553
Oct 18, 2025 $0.206
+0.44%
$3.02 million $159,024
Oct 17, 2025 $0.205
-6.92%
$2.99 million $246,980
Oct 16, 2025 $0.22
+0.77%
$3.2 million $185,647
Oct 15, 2025 $0.218
-2.69%
$3.17 million $152,875
Oct 14, 2025 $0.224
-3.44%
$3.25 million $179,083
Oct 13, 2025 $0.232
+2.20%
$3.37 million $196,018
Oct 12, 2025 $0.227
+0.49%
$3.3 million $215,830
Oct 11, 2025 $0.226
-4.61%
$3.28 million $268,282
Oct 10, 2025 $0.236
-11.57%
$3.44 million $497,574
Oct 9, 2025 $0.267
-10.01%
$3.89 million $306,448