Avalaunch Historical Data

XAVA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.285
+1.77%
$ 13.36 million $ 187,789
Aug 12, 2025 $ 0.28
+3.64%
$ 13.11 million $ 193,124
Aug 11, 2025 $ 0.27
-4.24%
$ 12.65 million $ 186,856
Aug 10, 2025 $ 0.282
+0.14%
$ 13.21 million $ 202,304
Aug 9, 2025 $ 0.281
-1.28%
$ 13 million $ 180,074
Aug 8, 2025 $ 0.285
+1.25%
$ 13.16 million $ 176,376
Aug 7, 2025 $ 0.281
+1.02%
$ 12.99 million $ 180,773
Aug 6, 2025 $ 0.279
+0.41%
$ 12.86 million $ 210,574
Aug 5, 2025 $ 0.277
-2.30%
$ 12.81 million $ 259,566
Aug 4, 2025 $ 0.284
-0.06%
$ 13.11 million $ 353,114
Aug 3, 2025 $ 0.284
+1.05%
$ 13.12 million $ 397,013
Aug 2, 2025 $ 0.282
-0.29%
$ 13 million $ 483,531
Aug 1, 2025 $ 0.282
-5.08%
$ 13.03 million $ 409,819
Jul 31, 2025 $ 0.297
-1.53%
$ 13.72 million $ 458,035
Jul 30, 2025 $ 0.302
-1.76%
$ 13.92 million $ 424,273
Jul 29, 2025 $ 0.307
-1.75%
$ 14.16 million $ 395,869
Jul 28, 2025 $ 0.312
-0.21%
$ 14.42 million $ 584,293
Jul 27, 2025 $ 0.313
+1.53%
$ 14.45 million $ 357,719
Jul 26, 2025 $ 0.307
+2.60%
$ 14.16 million $ 303,474
Jul 25, 2025 $ 0.299
-0.90%
$ 13.8 million $ 363,971
Jul 24, 2025 $ 0.302
-0.39%
$ 13.92 million $ 403,482
Jul 23, 2025 $ 0.303
-7.75%
$ 13.98 million $ 496,348
Jul 22, 2025 $ 0.328
-0.49%
$ 15.12 million $ 587,798
Jul 21, 2025 $ 0.329
-1.99%
$ 15.19 million $ 520,361
Jul 20, 2025 $ 0.336
+5.34%
$ 15.5 million $ 472,608
Jul 19, 2025 $ 0.319
+1.92%
$ 14.72 million $ 362,334
Jul 18, 2025 $ 0.313
+0.50%
$ 14.44 million $ 448,438
Jul 17, 2025 $ 0.311
+4.63%
$ 14.37 million $ 996,813
Jul 16, 2025 $ 0.298
-0.36%
$ 13.73 million $ 561,673
Jul 15, 2025 $ 0.299
+1.92%
$ 13.78 million $ 704,784
Jul 14, 2025 $ 0.293
-0.06%
$ 13.52 million $ 389,101
Jul 13, 2025 $ 0.293
+5.41%
$ 13.53 million $ 441,563
Jul 12, 2025 $ 0.278
-1.67%
$ 12.84 million $ 436,573
Jul 11, 2025 $ 0.283
-0.15%
$ 13.05 million $ 600,737
Jul 10, 2025 $ 0.278
+1.14%
$ 12.9 million $ 390,530
Jul 9, 2025 $ 0.274
+4.31%
$ 12.66 million $ 431,036
Jul 8, 2025 $ 0.263
+3.30%
$ 12.14 million $ 364,974
Jul 7, 2025 $ 0.255
+4.64%
$ 11.75 million $ 443,023
Jul 6, 2025 $ 0.243
+4.15%
$ 11.23 million $ 328,717
Jul 5, 2025 $ 0.234
+1.17%
$ 10.78 million $ 326,646
Jul 4, 2025 $ 0.231
-3.62%
$ 10.66 million $ 277,489
Jul 3, 2025 $ 0.24
+1.78%
$ 11.06 million $ 380,235
Jul 2, 2025 $ 0.235
+1.93%
$ 10.86 million $ 307,959
Jul 1, 2025 $ 0.231
-1.81%
$ 10.66 million $ 257,812
Jun 30, 2025 $ 0.235
-3.76%
$ 10.8 million $ 259,187
Jun 29, 2025 $ 0.244
+8.55%
$ 11.23 million $ 340,155
Jun 28, 2025 $ 0.225
-0.63%
$ 10.33 million $ 185,963
Jun 27, 2025 $ 0.226
+2.38%
$ 10.39 million $ 289,227
Jun 26, 2025 $ 0.221
-2.62%
$ 10.15 million $ 285,282
Jun 25, 2025 $ 0.227
-0.87%
$ 10.42 million $ 312,126