Avalaunch Historical Data

XAVA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.279
+0.14%
$ 4.05 million $ 174,131
Jul 13, 9 AM $ 0.278
+0.47%
$ 4.05 million $ 179,810
Jul 13, 8 AM $ 0.277
+0.20%
$ 4.03 million $ 177,166
Jul 13, 7 AM $ 0.277
+0.01%
$ 4.02 million $ 173,490
Jul 13, 6 AM $ 0.276
-0.23%
$ 4.02 million $ 176,854
Jul 13, 5 AM $ 0.277
+0.16%
$ 4.03 million $ 177,796
Jul 13, 4 AM $ 0.277
-0.02%
$ 4.02 million $ 174,658
Jul 13, 3 AM $ 0.277
+0.08%
$ 4.02 million $ 175,036
Jul 13, 2 AM $ 0.277
+0.02%
$ 4.02 million $ 175,358
Jul 13, 1 AM $ 0.276
-0.36%
$ 4.02 million $ 175,588
Jul 13, 12 AM $ 0.277
+0.12%
$ 4.03 million $ 175,046
Jul 12, 11 PM $ 0.277
+0.14%
$ 4.03 million $ 176,839
Jul 12, 10 PM $ 0.277
-1.06%
$ 4.02 million $ 177,433
Jul 12, 9 PM $ 0.28
+0.26%
$ 4.07 million $ 148,470
Jul 12, 8 PM $ 0.279
-0.12%
$ 4.06 million $ 123,109
Jul 12, 7 PM $ 0.279
-0.07%
$ 4.06 million $ 129,238
Jul 12, 6 PM $ 0.28
+0.38%
$ 4.06 million $ 187,981
Jul 12, 5 PM $ 0.278
+0.00%
$ 4.05 million $ 188,117
Jul 12, 4 PM $ 0.278
-0.10%
$ 4.05 million $ 188,277
Jul 12, 3 PM $ 0.279
-0.08%
$ 4.05 million $ 188,244
Jul 12, 2 PM $ 0.279
+0.03%
$ 4.06 million $ 188,169
Jul 12, 1 PM $ 0.279
-0.24%
$ 4.05 million $ 188,588
Jul 12, 12 PM $ 0.28
-0.07%
$ 4.06 million $ 188,924
Jul 12, 11 AM $ 0.28
+0.43%
$ 4.07 million $ 187,647
Jul 12, 10 AM $ 0.279
+0.02%
$ 4.05 million $ 186,246
Jul 12, 9 AM $ 0.279
+0.31%
$ 4.05 million $ 165,067
Jul 12, 8 AM $ 0.278
-0.58%
$ 4.04 million $ 166,946
Jul 12, 7 AM $ 0.279
-0.06%
$ 4.06 million $ 169,596
Jul 12, 6 AM $ 0.279
-0.20%
$ 4.06 million $ 176,919
Jul 12, 5 AM $ 0.28
-0.08%
$ 4.07 million $ 176,976
Jul 12, 4 AM $ 0.28
-0.27%
$ 4.07 million $ 176,650
Jul 12, 3 AM $ 0.281
+0.01%
$ 4.08 million $ 177,649
Jul 12, 2 AM $ 0.281
-0.12%
$ 4.08 million $ 180,703
Jul 12, 1 AM $ 0.281
+0.02%
$ 4.09 million $ 181,941
Jul 12, 12 AM $ 0.281
-0.39%
$ 4.09 million $ 180,211
Jul 11, 11 PM $ 0.282
-0.14%
$ 4.1 million $ 176,861
Jul 11, 10 PM $ 0.283
-0.10%
$ 4.11 million $ 177,142
Jul 11, 9 PM $ 0.283
-0.05%
$ 4.11 million $ 177,248
Jul 11, 8 PM $ 0.283
+0.05%
$ 4.12 million $ 177,845
Jul 11, 7 PM $ 0.283
+0.42%
$ 4.11 million $ 178,266
Jul 11, 6 PM $ 0.282
-0.31%
$ 4.1 million $ 149,172
Jul 11, 5 PM $ 0.283
+0.15%
$ 4.11 million $ 148,191
Jul 11, 4 PM $ 0.282
-0.08%
$ 4.1 million $ 148,746
Jul 11, 3 PM $ 0.282
-0.08%
$ 4.11 million $ 149,423
Jul 11, 2 PM $ 0.283
+0.11%
$ 4.11 million $ 151,214
Jul 11, 1 PM $ 0.282
-0.02%
$ 4.11 million $ 153,683
Jul 11, 12 PM $ 0.282
-0.04%
$ 4.11 million $ 153,409
Jul 11, 11 AM $ 0.283
-0.05%
$ 4.11 million $ 155,645
Jul 11, 10 AM $ 0.283
-0.02%
$ 4.11 million $ 160,706
Jul 11, 9 AM $ 0.283
-0.11%
$ 4.11 million $ 158,807