Avalaunch Historical Data

XAVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.261
-0.25%
$ 3.8 million $ 663,694
Apr 4, 11 AM $ 0.262
+0.83%
$ 3.81 million $ 569,773
Apr 4, 10 AM $ 0.26
+0.42%
$ 3.78 million $ 522,553
Apr 4, 9 AM $ 0.259
+0.30%
$ 3.76 million $ 503,767
Apr 4, 8 AM $ 0.258
-0.14%
$ 3.75 million $ 489,147
Apr 4, 7 AM $ 0.258
+0.47%
$ 3.76 million $ 488,652
Apr 4, 6 AM $ 0.257
-0.35%
$ 3.74 million $ 484,717
Apr 4, 5 AM $ 0.258
-0.09%
$ 3.75 million $ 474,599
Apr 4, 4 AM $ 0.258
-0.15%
$ 3.75 million $ 475,471
Apr 4, 3 AM $ 0.259
+0.35%
$ 3.76 million $ 475,448
Apr 4, 2 AM $ 0.258
-2.39%
$ 3.75 million $ 458,084
Apr 4, 1 AM $ 0.264
+1.89%
$ 3.84 million $ 418,624
Apr 4, 12 AM $ 0.259
+0.96%
$ 3.77 million $ 381,185
Apr 3, 11 PM $ 0.257
-0.01%
$ 3.73 million $ 310,086
Apr 3, 10 PM $ 0.257
-0.23%
$ 3.73 million $ 326,383
Apr 3, 9 PM $ 0.257
+0.38%
$ 3.74 million $ 340,398
Apr 3, 8 PM $ 0.256
+0.42%
$ 3.72 million $ 292,809
Apr 3, 7 PM $ 0.255
-0.01%
$ 3.71 million $ 285,896
Apr 3, 6 PM $ 0.255
+0.21%
$ 3.71 million $ 283,590
Apr 3, 5 PM $ 0.255
-0.10%
$ 3.7 million $ 258,682
Apr 3, 4 PM $ 0.255
+0.30%
$ 3.71 million $ 258,599
Apr 3, 3 PM $ 0.254
+0.08%
$ 3.69 million $ 226,189
Apr 3, 2 PM $ 0.254
+0.22%
$ 3.69 million $ 249,372
Apr 3, 1 PM $ 0.253
+0.01%
$ 3.68 million $ 247,827
Apr 3, 12 PM $ 0.253
-0.03%
$ 3.68 million $ 248,449
Apr 3, 11 AM $ 0.253
-0.11%
$ 3.68 million $ 288,742
Apr 3, 10 AM $ 0.254
+0.00%
$ 3.69 million $ 295,315
Apr 3, 9 AM $ 0.254
-0.01%
$ 3.69 million $ 294,629
Apr 3, 8 AM $ 0.254
-0.01%
$ 3.69 million $ 292,369
Apr 3, 7 AM $ 0.254
+0.09%
$ 3.69 million $ 294,144
Apr 3, 6 AM $ 0.253
-0.04%
$ 3.69 million $ 290,895
Apr 3, 5 AM $ 0.254
+0.00%
$ 3.69 million $ 323,807
Apr 3, 4 AM $ 0.254
-0.01%
$ 3.69 million $ 342,480
Apr 3, 3 AM $ 0.254
+0.08%
$ 3.69 million $ 344,097
Apr 3, 2 AM $ 0.253
-1.25%
$ 3.68 million $ 344,918
Apr 3, 1 AM $ 0.257
+1.13%
$ 3.73 million $ 314,642
Apr 3, 12 AM $ 0.254
+0.85%
$ 3.69 million $ 282,592
Apr 2, 11 PM $ 0.252
+0.03%
$ 3.66 million $ 271,446
Apr 2, 10 PM $ 0.252
+0.27%
$ 3.66 million $ 263,086
Apr 2, 9 PM $ 0.251
+0.05%
$ 3.65 million $ 246,284
Apr 2, 8 PM $ 0.251
+0.06%
$ 3.64 million $ 246,454
Apr 2, 7 PM $ 0.251
+0.02%
$ 3.64 million $ 243,962
Apr 2, 6 PM $ 0.25
+0.09%
$ 3.64 million $ 242,116
Apr 2, 5 PM $ 0.25
-0.05%
$ 3.64 million $ 241,071
Apr 2, 4 PM $ 0.25
-0.07%
$ 3.64 million $ 250,075
Apr 2, 3 PM $ 0.251
-1.30%
$ 3.64 million $ 250,953
Apr 2, 2 PM $ 0.254
+0.00%
$ 3.69 million $ 226,601
Apr 2, 1 PM $ 0.254
-0.18%
$ 3.69 million $ 294,012
Apr 2, 12 PM $ 0.254
+0.82%
$ 3.7 million $ 298,967
Apr 2, 11 AM $ 0.252
+0.47%
$ 3.67 million $ 261,241