Avalaunch Historical Data

XAVA Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.305
-0.03%
$ 4.44 million $ 89,648
May 27, 1 PM $ 0.305
+0.11%
$ 4.44 million $ 95,041
May 27, 12 PM $ 0.305
+0.53%
$ 4.43 million $ 106,491
May 27, 11 AM $ 0.303
-0.02%
$ 4.41 million $ 104,733
May 27, 10 AM $ 0.303
+0.00%
$ 4.41 million $ 112,716
May 27, 9 AM $ 0.303
-0.09%
$ 4.41 million $ 137,829
May 27, 8 AM $ 0.304
-0.11%
$ 4.41 million $ 137,673
May 27, 7 AM $ 0.304
-0.40%
$ 4.42 million $ 137,266
May 27, 6 AM $ 0.305
-0.03%
$ 4.44 million $ 138,104
May 27, 5 AM $ 0.305
-0.06%
$ 4.44 million $ 147,166
May 27, 4 AM $ 0.305
-0.01%
$ 4.44 million $ 147,358
May 27, 3 AM $ 0.305
-0.05%
$ 4.44 million $ 148,256
May 27, 2 AM $ 0.306
-0.02%
$ 4.44 million $ 148,882
May 27, 1 AM $ 0.306
-0.02%
$ 4.44 million $ 148,248
May 27, 12 AM $ 0.306
-0.17%
$ 4.44 million $ 148,808
May 26, 11 PM $ 0.306
+0.00%
$ 4.45 million $ 154,509
May 26, 10 PM $ 0.306
+0.12%
$ 4.45 million $ 153,828
May 26, 9 PM $ 0.306
+0.01%
$ 4.45 million $ 154,181
May 26, 8 PM $ 0.306
+0.07%
$ 4.45 million $ 153,716
May 26, 7 PM $ 0.306
-0.24%
$ 4.44 million $ 154,666
May 26, 6 PM $ 0.306
+0.09%
$ 4.45 million $ 173,312
May 26, 5 PM $ 0.306
+0.01%
$ 4.45 million $ 166,413
May 26, 4 PM $ 0.306
-0.34%
$ 4.45 million $ 166,087
May 26, 3 PM $ 0.307
-0.73%
$ 4.46 million $ 164,144
May 26, 2 PM $ 0.309
+0.15%
$ 4.5 million $ 167,730
May 26, 1 PM $ 0.309
-0.15%
$ 4.49 million $ 168,843
May 26, 12 PM $ 0.309
+0.01%
$ 4.49 million $ 152,544
May 26, 11 AM $ 0.309
+0.10%
$ 4.49 million $ 150,161
May 26, 10 AM $ 0.309
-0.05%
$ 4.49 million $ 147,465
May 26, 9 AM $ 0.309
-0.02%
$ 4.49 million $ 128,887
May 26, 8 AM $ 0.309
-0.11%
$ 4.49 million $ 132,818
May 26, 7 AM $ 0.309
+0.03%
$ 4.5 million $ 163,806
May 26, 6 AM $ 0.309
-0.46%
$ 4.49 million $ 174,352
May 26, 5 AM $ 0.311
+0.34%
$ 4.51 million $ 166,885
May 26, 4 AM $ 0.309
-0.01%
$ 4.5 million $ 176,766
May 26, 3 AM $ 0.31
-0.57%
$ 4.5 million $ 179,100
May 26, 2 AM $ 0.311
-0.07%
$ 4.53 million $ 199,838
May 26, 1 AM $ 0.312
-0.03%
$ 4.53 million $ 200,944
May 26, 12 AM $ 0.312
-0.14%
$ 4.53 million $ 201,585
May 25, 11 PM $ 0.312
-0.05%
$ 4.54 million $ 200,282
May 25, 10 PM $ 0.312
+0.00%
$ 4.54 million $ 202,980
May 25, 9 PM $ 0.312
-0.06%
$ 4.54 million $ 210,719
May 25, 8 PM $ 0.312
-0.12%
$ 4.54 million $ 216,199
May 25, 7 PM $ 0.313
-0.37%
$ 4.55 million $ 236,227
May 25, 6 PM $ 0.314
+0.40%
$ 4.57 million $ 216,943
May 25, 5 PM $ 0.313
-0.14%
$ 4.55 million $ 217,456
May 25, 4 PM $ 0.313
-0.07%
$ 4.55 million $ 216,624
May 25, 3 PM $ 0.313
-0.55%
$ 4.56 million $ 215,851
May 25, 2 PM $ 0.315
+0.46%
$ 4.58 million $ 211,283
May 25, 1 PM $ 0.314
-0.11%
$ 4.56 million $ 205,857