Avalaunch Historical Data

XAVA Page 7
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.266
+0.00%
$ 3.87 million $ 177,765
9:37 PM $ 0.266
-0.05%
$ 3.87 million $ 177,790
9:36 PM $ 0.267
+0.02%
$ 3.87 million $ 177,763
9:35 PM $ 0.266
+0.01%
$ 3.87 million $ 177,785
9:34 PM $ 0.266
-0.05%
$ 3.87 million $ 177,761
9:33 PM $ 0.267
+0.02%
$ 3.87 million $ 177,750
9:32 PM $ 0.266
-0.02%
$ 3.87 million $ 177,759
9:31 PM $ 0.267
+0.02%
$ 3.87 million $ 177,759
9:30 PM $ 0.266
+0.01%
$ 3.87 million $ 177,695
9:29 PM $ 0.266
+0.00%
$ 3.87 million $ 177,659
9:28 PM $ 0.266
+0.02%
$ 3.87 million $ 177,634
9:27 PM $ 0.266
+0.00%
$ 3.87 million $ 177,558
9:26 PM $ 0.266
+0.00%
$ 3.87 million $ 177,500
9:25 PM $ 0.266
+0.01%
$ 3.87 million $ 177,425
9:24 PM $ 0.266
+0.03%
$ 3.87 million $ 177,655
9:23 PM $ 0.266
+0.00%
$ 3.87 million $ 176,604
9:22 PM $ 0.266
+0.00%
$ 3.87 million $ 176,692
9:21 PM $ 0.266
-0.02%
$ 3.87 million $ 176,737
9:20 PM $ 0.266
+0.04%
$ 3.87 million $ 176,632
9:19 PM $ 0.266
+0.00%
$ 3.87 million $ 176,686
9:18 PM $ 0.266
+0.00%
$ 3.87 million $ 176,686
9:17 PM $ 0.266
-0.01%
$ 3.87 million $ 176,688
9:16 PM $ 0.266
+0.01%
$ 3.87 million $ 176,695
9:15 PM $ 0.266
-0.01%
$ 3.87 million $ 176,663
9:14 PM $ 0.266
+0.02%
$ 3.87 million $ 176,664
9:13 PM $ 0.266
+0.01%
$ 3.87 million $ 176,635
9:12 PM $ 0.266
-0.02%
$ 3.87 million $ 176,705
9:11 PM $ 0.266
+0.01%
$ 3.87 million $ 176,564
9:10 PM $ 0.266
+0.05%
$ 3.87 million $ 177,089
9:09 PM $ 0.266
+0.00%
$ 3.87 million $ 177,288
9:08 PM $ 0.266
+0.00%
$ 3.87 million $ 177,577
9:07 PM $ 0.266
+0.00%
$ 3.87 million $ 177,717
9:06 PM $ 0.266
+0.00%
$ 3.87 million $ 177,653
9:05 PM $ 0.266
+0.02%
$ 3.87 million $ 177,637
9:04 PM $ 0.266
+0.00%
$ 3.87 million $ 177,754
9:03 PM $ 0.266
+0.00%
$ 3.87 million $ 177,754
9:02 PM $ 0.266
+0.00%
$ 3.87 million $ 177,726
9:01 PM $ 0.266
-0.01%
$ 3.87 million $ 177,783
9:00 PM $ 0.266
+0.04%
$ 3.87 million $ 177,729
8:59 PM $ 0.266
+0.01%
$ 3.87 million $ 177,683
8:58 PM $ 0.266
+0.00%
$ 3.87 million $ 177,719
8:57 PM $ 0.266
+0.01%
$ 3.87 million $ 177,713
8:56 PM $ 0.266
+0.00%
$ 3.87 million $ 177,787
8:55 PM $ 0.266
+0.00%
$ 3.87 million $ 177,835
8:54 PM $ 0.266
+0.00%
$ 3.87 million $ 177,869
8:53 PM $ 0.266
-0.02%
$ 3.87 million $ 177,890
8:52 PM $ 0.266
+0.02%
$ 3.87 million $ 177,882
8:51 PM $ 0.266
-0.01%
$ 3.87 million $ 177,907
8:50 PM $ 0.266
+0.02%
$ 3.87 million $ 177,938
8:49 PM $ 0.266
+0.00%
$ 3.87 million $ 177,987