Avalaunch Historical Data

XAVA Page 7
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.289
+0.00%
$ 4.2 million $ 160,992
7:19 PM $ 0.289
-0.10%
$ 4.2 million $ 161,022
7:18 PM $ 0.289
+0.02%
$ 4.2 million $ 160,942
7:17 PM $ 0.289
-0.01%
$ 4.2 million $ 160,975
7:16 PM $ 0.289
+0.01%
$ 4.2 million $ 161,019
7:15 PM $ 0.289
-0.06%
$ 4.2 million $ 161,019
7:14 PM $ 0.289
+0.02%
$ 4.2 million $ 161,069
7:13 PM $ 0.289
+0.02%
$ 4.2 million $ 160,937
7:12 PM $ 0.289
-0.02%
$ 4.2 million $ 160,904
7:11 PM $ 0.289
+0.00%
$ 4.2 million $ 160,911
7:10 PM $ 0.289
+0.02%
$ 4.2 million $ 160,891
7:09 PM $ 0.289
+0.00%
$ 4.2 million $ 160,883
7:08 PM $ 0.289
+0.02%
$ 4.2 million $ 160,813
7:07 PM $ 0.289
-0.04%
$ 4.2 million $ 160,736
7:06 PM $ 0.289
+0.01%
$ 4.2 million $ 160,677
7:05 PM $ 0.289
+0.01%
$ 4.2 million $ 160,652
7:04 PM $ 0.289
+0.01%
$ 4.2 million $ 160,614
7:03 PM $ 0.289
-0.01%
$ 4.2 million $ 160,475
7:02 PM $ 0.289
+0.02%
$ 4.2 million $ 160,508
7:01 PM $ 0.289
+0.00%
$ 4.2 million $ 160,508
7:00 PM $ 0.289
-0.02%
$ 4.2 million $ 160,506
6:59 PM $ 0.289
+0.06%
$ 4.2 million $ 160,495
6:58 PM $ 0.289
-0.01%
$ 4.2 million $ 160,363
6:57 PM $ 0.289
+0.02%
$ 4.2 million $ 160,280
6:56 PM $ 0.289
+0.09%
$ 4.2 million $ 160,128
6:55 PM $ 0.288
-0.06%
$ 4.2 million $ 160,135
6:54 PM $ 0.288
-0.03%
$ 4.19 million $ 160,150
6:53 PM $ 0.289
-0.04%
$ 4.19 million $ 159,928
6:52 PM $ 0.289
-0.02%
$ 4.19 million $ 159,842
6:51 PM $ 0.289
+0.00%
$ 4.19 million $ 159,882
6:50 PM $ 0.289
+0.01%
$ 4.19 million $ 159,882
6:49 PM $ 0.289
+0.03%
$ 4.2 million $ 159,876
6:48 PM $ 0.289
-0.02%
$ 4.2 million $ 159,879
6:47 PM $ 0.289
+0.02%
$ 4.2 million $ 159,886
6:46 PM $ 0.289
+0.01%
$ 4.2 million $ 159,817
6:45 PM $ 0.289
-0.04%
$ 4.2 million $ 159,858
6:44 PM $ 0.289
+0.03%
$ 4.2 million $ 159,809
6:43 PM $ 0.289
+0.01%
$ 4.2 million $ 159,846
6:42 PM $ 0.289
-0.01%
$ 4.2 million $ 159,759
6:41 PM $ 0.289
-0.01%
$ 4.2 million $ 159,662
6:40 PM $ 0.289
+0.01%
$ 4.2 million $ 159,644
6:39 PM $ 0.289
-0.03%
$ 4.2 million $ 159,630
6:38 PM $ 0.289
+0.04%
$ 4.2 million $ 159,635
6:37 PM $ 0.289
-0.01%
$ 4.2 million $ 159,642
6:36 PM $ 0.289
-0.01%
$ 4.2 million $ 159,648
6:35 PM $ 0.289
+0.02%
$ 4.2 million $ 159,581
6:34 PM $ 0.289
-0.01%
$ 4.2 million $ 159,594
6:33 PM $ 0.289
-0.05%
$ 4.2 million $ 159,612
6:32 PM $ 0.289
+0.01%
$ 4.2 million $ 159,594
6:31 PM $ 0.289
+0.02%
$ 4.2 million $ 159,594