Avalaunch Historical Data

XAVA Page 7
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.253
-0.03%
$ 3.68 million $ 147,795
5:38 PM $ 0.253
+0.00%
$ 3.68 million $ 148,204
5:37 PM $ 0.253
+0.00%
$ 3.68 million $ 148,469
5:36 PM $ 0.253
+0.01%
$ 3.68 million $ 148,426
5:35 PM $ 0.253
-0.02%
$ 3.68 million $ 148,399
5:34 PM $ 0.253
+0.02%
$ 3.68 million $ 148,345
5:33 PM $ 0.253
-0.03%
$ 3.68 million $ 148,684
5:32 PM $ 0.253
-0.02%
$ 3.68 million $ 148,669
5:31 PM $ 0.253
-0.03%
$ 3.68 million $ 148,711
5:30 PM $ 0.253
+0.00%
$ 3.68 million $ 148,724
5:29 PM $ 0.253
+0.00%
$ 3.69 million $ 149,037
5:28 PM $ 0.253
-0.02%
$ 3.69 million $ 149,116
5:27 PM $ 0.254
+0.04%
$ 3.69 million $ 149,189
5:26 PM $ 0.253
+0.49%
$ 3.69 million $ 149,029
5:25 PM $ 0.252
+0.13%
$ 3.69 million $ 143,915
5:24 PM $ 0.252
+0.21%
$ 3.66 million $ 143,170
5:23 PM $ 0.251
+0.33%
$ 3.66 million $ 142,689
5:22 PM $ 0.251
-0.51%
$ 3.66 million $ 141,280
5:21 PM $ 0.252
-0.28%
$ 3.66 million $ 138,997
5:20 PM $ 0.253
-0.46%
$ 3.66 million $ 136,179
5:19 PM $ 0.254
+1.00%
$ 3.69 million $ 136,232
5:18 PM $ 0.251
-0.04%
$ 3.69 million $ 136,280
5:17 PM $ 0.251
+0.11%
$ 3.69 million $ 134,612
5:16 PM $ 0.251
-1.58%
$ 3.69 million $ 133,745
5:15 PM $ 0.255
-0.12%
$ 3.69 million $ 131,805
5:14 PM $ 0.255
-0.02%
$ 3.71 million $ 131,895
5:13 PM $ 0.255
+0.02%
$ 3.71 million $ 131,934
5:12 PM $ 0.255
-0.05%
$ 3.71 million $ 131,953
5:11 PM $ 0.255
+0.00%
$ 3.71 million $ 131,941
5:10 PM $ 0.255
+0.00%
$ 3.71 million $ 133,642
5:09 PM $ 0.255
-0.02%
$ 3.71 million $ 133,737
5:08 PM $ 0.256
+0.08%
$ 3.71 million $ 133,127
5:07 PM $ 0.255
-0.01%
$ 3.71 million $ 133,010
5:06 PM $ 0.255
-0.02%
$ 3.71 million $ 133,072
5:05 PM $ 0.255
+0.02%
$ 3.71 million $ 133,121
5:04 PM $ 0.255
+0.00%
$ 3.71 million $ 133,137
5:03 PM $ 0.255
-0.04%
$ 3.71 million $ 133,156
5:02 PM $ 0.255
+0.10%
$ 3.71 million $ 133,122
5:01 PM $ 0.255
-0.02%
$ 3.71 million $ 133,042
5:00 PM $ 0.255
+0.04%
$ 3.71 million $ 133,050
4:59 PM $ 0.255
-0.04%
$ 3.71 million $ 133,069
4:58 PM $ 0.255
+0.00%
$ 3.71 million $ 133,070
4:57 PM $ 0.255
+0.03%
$ 3.71 million $ 133,074
4:56 PM $ 0.255
+0.00%
$ 3.71 million $ 133,044
4:55 PM $ 0.255
-0.03%
$ 3.71 million $ 133,004
4:54 PM $ 0.255
+0.00%
$ 3.71 million $ 132,746
4:53 PM $ 0.255
+0.04%
$ 3.71 million $ 132,716
4:52 PM $ 0.255
-0.09%
$ 3.71 million $ 132,721
4:51 PM $ 0.255
+0.13%
$ 3.71 million $ 131,278
4:50 PM $ 0.255
+0.00%
$ 3.71 million $ 131,200