Avalaunch Historical Data

XAVA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.149
+0.03%
$ 2.17 million $ 163,318
Jan 19, 6 AM $ 0.149
-0.01%
$ 2.17 million $ 163,507
Jan 19, 5 AM $ 0.149
+0.01%
$ 2.17 million $ 170,252
Jan 19, 4 AM $ 0.149
-0.09%
$ 2.16 million $ 174,561
Jan 19, 3 AM $ 0.149
+0.00%
$ 2.17 million $ 178,183
Jan 19, 2 AM $ 0.149
+0.07%
$ 2.17 million $ 179,853
Jan 19, 1 AM $ 0.149
-0.62%
$ 2.17 million $ 184,341
Jan 19, 12 AM $ 0.15
-1.04%
$ 2.18 million $ 185,917
Jan 18, 11 PM $ 0.151
-0.26%
$ 2.2 million $ 152,053
Jan 18, 10 PM $ 0.152
-0.05%
$ 2.21 million $ 146,879
Jan 18, 9 PM $ 0.152
-0.04%
$ 2.21 million $ 150,153
Jan 18, 8 PM $ 0.152
-0.06%
$ 2.21 million $ 152,413
Jan 18, 7 PM $ 0.152
-0.15%
$ 2.21 million $ 158,284
Jan 18, 6 PM $ 0.152
-0.02%
$ 2.21 million $ 158,308
Jan 18, 5 PM $ 0.152
-0.47%
$ 2.22 million $ 155,940
Jan 18, 4 PM $ 0.153
+0.37%
$ 2.23 million $ 152,450
Jan 18, 3 PM $ 0.153
-0.52%
$ 2.22 million $ 147,789
Jan 18, 2 PM $ 0.153
-0.10%
$ 2.23 million $ 142,997
Jan 18, 1 PM $ 0.153
+0.01%
$ 2.23 million $ 138,710
Jan 18, 12 PM $ 0.153
-0.04%
$ 2.23 million $ 136,244
Jan 18, 11 AM $ 0.154
-0.14%
$ 2.23 million $ 136,677
Jan 18, 10 AM $ 0.154
+0.12%
$ 2.24 million $ 134,115
Jan 18, 9 AM $ 0.154
-0.10%
$ 2.23 million $ 132,540
Jan 18, 8 AM $ 0.154
-0.02%
$ 2.23 million $ 129,278
Jan 18, 7 AM $ 0.154
+0.16%
$ 2.24 million $ 128,085
Jan 18, 6 AM $ 0.154
-0.14%
$ 2.23 million $ 128,089
Jan 18, 5 AM $ 0.154
-0.26%
$ 2.23 million $ 135,462
Jan 18, 4 AM $ 0.154
+0.32%
$ 2.24 million $ 133,332
Jan 18, 3 AM $ 0.154
+0.03%
$ 2.23 million $ 130,380
Jan 18, 2 AM $ 0.154
-0.19%
$ 2.23 million $ 129,454
Jan 18, 1 AM $ 0.154
-0.01%
$ 2.24 million $ 126,241
Jan 18, 12 AM $ 0.154
+0.00%
$ 2.24 million $ 123,825
Jan 17, 11 PM $ 0.154
-0.12%
$ 2.24 million $ 122,813
Jan 17, 10 PM $ 0.154
+0.22%
$ 2.24 million $ 127,149
Jan 17, 9 PM $ 0.154
+0.02%
$ 2.23 million $ 128,423
Jan 17, 8 PM $ 0.154
+0.24%
$ 2.23 million $ 130,070
Jan 17, 7 PM $ 0.153
+0.12%
$ 2.23 million $ 126,173
Jan 17, 6 PM $ 0.153
-0.26%
$ 2.23 million $ 129,180
Jan 17, 5 PM $ 0.154
-0.14%
$ 2.23 million $ 131,007
Jan 17, 4 PM $ 0.154
+0.06%
$ 2.24 million $ 131,329
Jan 17, 3 PM $ 0.154
-0.31%
$ 2.23 million $ 131,951
Jan 17, 2 PM $ 0.154
+0.05%
$ 2.24 million $ 130,750
Jan 17, 1 PM $ 0.154
-0.04%
$ 2.24 million $ 130,344
Jan 17, 12 PM $ 0.154
-0.41%
$ 2.24 million $ 129,011
Jan 17, 11 AM $ 0.155
+0.03%
$ 2.25 million $ 129,618
Jan 17, 10 AM $ 0.155
-0.09%
$ 2.25 million $ 132,745
Jan 17, 9 AM $ 0.155
-0.02%
$ 2.25 million $ 135,607
Jan 17, 8 AM $ 0.155
-0.09%
$ 2.25 million $ 178,023
Jan 17, 7 AM $ 0.155
-0.05%
$ 2.25 million $ 183,497
Jan 17, 6 AM $ 0.155
+0.12%
$ 2.25 million $ 182,915