Avalaunch Historical Data

XAVA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.155
-0.05%
$ 2.25 million $ 183,497
Jan 17, 6 AM $ 0.155
+0.12%
$ 2.25 million $ 182,915
Jan 17, 5 AM $ 0.155
+0.00%
$ 2.25 million $ 174,388
Jan 17, 4 AM $ 0.155
+0.00%
$ 2.25 million $ 173,603
Jan 17, 3 AM $ 0.155
+0.14%
$ 2.25 million $ 173,172
Jan 17, 2 AM $ 0.155
-0.05%
$ 2.25 million $ 172,336
Jan 17, 1 AM $ 0.155
+0.01%
$ 2.25 million $ 171,053
Jan 17, 12 AM $ 0.155
+0.08%
$ 2.25 million $ 170,300
Jan 16, 11 PM $ 0.155
-0.04%
$ 2.25 million $ 168,427
Jan 16, 10 PM $ 0.155
-0.02%
$ 2.25 million $ 163,370
Jan 16, 9 PM $ 0.155
-0.10%
$ 2.25 million $ 160,284
Jan 16, 8 PM $ 0.155
+0.00%
$ 2.25 million $ 159,581
Jan 16, 7 PM $ 0.155
+0.07%
$ 2.25 million $ 161,482
Jan 16, 6 PM $ 0.155
-0.03%
$ 2.25 million $ 163,202
Jan 16, 5 PM $ 0.155
+0.01%
$ 2.25 million $ 167,257
Jan 16, 4 PM $ 0.155
-0.10%
$ 2.25 million $ 172,654
Jan 16, 3 PM $ 0.155
+0.02%
$ 2.25 million $ 177,615
Jan 16, 2 PM $ 0.155
-0.01%
$ 2.25 million $ 181,773
Jan 16, 1 PM $ 0.155
-0.02%
$ 2.25 million $ 180,914
Jan 16, 12 PM $ 0.155
+0.20%
$ 2.25 million $ 182,610
Jan 16, 11 AM $ 0.155
-1.60%
$ 2.25 million $ 182,186
Jan 16, 10 AM $ 0.157
+1.38%
$ 2.29 million $ 179,043
Jan 16, 9 AM $ 0.155
+0.41%
$ 2.25 million $ 176,497
Jan 16, 8 AM $ 0.154
-0.85%
$ 2.25 million $ 134,206
Jan 16, 7 AM $ 0.156
-0.26%
$ 2.27 million $ 140,517
Jan 16, 6 AM $ 0.156
-0.04%
$ 2.27 million $ 140,711
Jan 16, 5 AM $ 0.156
+0.04%
$ 2.27 million $ 142,758
Jan 16, 4 AM $ 0.156
-0.10%
$ 2.27 million $ 143,424
Jan 16, 3 AM $ 0.156
+0.07%
$ 2.27 million $ 162,340
Jan 16, 2 AM $ 0.156
-0.05%
$ 2.27 million $ 170,998
Jan 16, 1 AM $ 0.156
+0.01%
$ 2.27 million $ 190,872
Jan 16, 12 AM $ 0.156
-0.05%
$ 2.27 million $ 192,340
Jan 15, 11 PM $ 0.156
+0.02%
$ 2.27 million $ 194,943
Jan 15, 10 PM $ 0.156
-0.09%
$ 2.27 million $ 198,204
Jan 15, 9 PM $ 0.157
-0.04%
$ 2.28 million $ 202,970
Jan 15, 8 PM $ 0.157
+0.10%
$ 2.28 million $ 248,325
Jan 15, 7 PM $ 0.156
-0.15%
$ 2.27 million $ 243,836
Jan 15, 6 PM $ 0.157
-0.47%
$ 2.28 million $ 239,833
Jan 15, 5 PM $ 0.157
+0.42%
$ 2.28 million $ 235,384
Jan 15, 4 PM $ 0.157
-0.82%
$ 2.28 million $ 231,547
Jan 15, 3 PM $ 0.158
-1.31%
$ 2.3 million $ 225,241
Jan 15, 2 PM $ 0.16
+0.02%
$ 2.33 million $ 220,259
Jan 15, 1 PM $ 0.16
-0.06%
$ 2.33 million $ 221,372
Jan 15, 12 PM $ 0.16
-0.24%
$ 2.33 million $ 229,992
Jan 15, 11 AM $ 0.161
+0.19%
$ 2.33 million $ 230,276
Jan 15, 10 AM $ 0.16
-0.19%
$ 2.33 million $ 231,127
Jan 15, 9 AM $ 0.161
+0.06%
$ 2.33 million $ 231,241
Jan 15, 8 AM $ 0.16
-0.34%
$ 2.33 million $ 230,623
Jan 15, 7 AM $ 0.161
+0.02%
$ 2.34 million $ 220,981
Jan 15, 6 AM $ 0.161
-0.04%
$ 2.34 million $ 221,854