Avalaunch Historical Data

XAVA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.161
-0.04%
$ 2.34 million $ 221,854
Jan 15, 5 AM $ 0.161
+0.06%
$ 2.34 million $ 222,592
Jan 15, 4 AM $ 0.161
-0.36%
$ 2.34 million $ 223,572
Jan 15, 3 AM $ 0.162
-1.62%
$ 2.35 million $ 222,034
Jan 15, 2 AM $ 0.164
-2.44%
$ 2.39 million $ 234,812
Jan 15, 1 AM $ 0.168
-0.18%
$ 2.45 million $ 214,158
Jan 15, 12 AM $ 0.169
+0.08%
$ 2.45 million $ 213,877
Jan 14, 11 PM $ 0.169
+0.10%
$ 2.45 million $ 212,158
Jan 14, 10 PM $ 0.168
-0.14%
$ 2.45 million $ 210,783
Jan 14, 9 PM $ 0.169
+9.89%
$ 2.45 million $ 214,220
Jan 14, 8 PM $ 0.153
-0.10%
$ 2.23 million $ 158,020
Jan 14, 7 PM $ 0.154
-0.10%
$ 2.23 million $ 159,973
Jan 14, 6 PM $ 0.154
-0.72%
$ 2.24 million $ 158,973
Jan 14, 5 PM $ 0.155
+0.06%
$ 2.25 million $ 158,311
Jan 14, 4 PM $ 0.155
+0.02%
$ 2.25 million $ 158,508
Jan 14, 3 PM $ 0.155
+0.16%
$ 2.25 million $ 162,681
Jan 14, 2 PM $ 0.154
-0.05%
$ 2.25 million $ 187,749
Jan 14, 1 PM $ 0.155
+1.51%
$ 2.25 million $ 201,532
Jan 14, 12 PM $ 0.152
-0.04%
$ 2.21 million $ 243,187
Jan 14, 11 AM $ 0.152
-0.19%
$ 2.21 million $ 255,109
Jan 14, 10 AM $ 0.153
-0.25%
$ 2.22 million $ 256,842
Jan 14, 9 AM $ 0.153
+0.23%
$ 2.22 million $ 257,141
Jan 14, 8 AM $ 0.153
+0.27%
$ 2.22 million $ 262,273
Jan 14, 7 AM $ 0.152
-0.04%
$ 2.21 million $ 261,370
Jan 14, 6 AM $ 0.152
-0.01%
$ 2.21 million $ 262,980
Jan 14, 5 AM $ 0.152
-0.07%
$ 2.21 million $ 298,591
Jan 14, 4 AM $ 0.152
+0.03%
$ 2.22 million $ 319,249
Jan 14, 3 AM $ 0.152
-0.18%
$ 2.22 million $ 351,565
Jan 14, 2 AM $ 0.153
+0.03%
$ 2.22 million $ 363,175
Jan 14, 1 AM $ 0.153
-0.27%
$ 2.22 million $ 376,098
Jan 14, 12 AM $ 0.153
+0.28%
$ 2.23 million $ 376,657
Jan 13, 11 PM $ 0.153
-0.37%
$ 2.22 million $ 376,029
Jan 13, 10 PM $ 0.153
+1.25%
$ 2.23 million $ 375,600
Jan 13, 9 PM $ 0.151
+0.23%
$ 2.21 million $ 365,848
Jan 13, 8 PM $ 0.151
+0.35%
$ 2.19 million $ 360,228
Jan 13, 7 PM $ 0.151
-0.07%
$ 2.19 million $ 356,313
Jan 13, 6 PM $ 0.151
-0.03%
$ 2.19 million $ 357,999
Jan 13, 5 PM $ 0.151
-0.18%
$ 2.19 million $ 359,301
Jan 13, 4 PM $ 0.151
-0.04%
$ 2.2 million $ 358,627
Jan 13, 3 PM $ 0.151
+0.25%
$ 2.2 million $ 370,164
Jan 13, 2 PM $ 0.151
-0.08%
$ 2.19 million $ 345,696
Jan 13, 1 PM $ 0.151
-4.78%
$ 2.19 million $ 329,702
Jan 13, 12 PM $ 0.158
-0.73%
$ 2.3 million $ 277,562
Jan 13, 11 AM $ 0.16
-0.26%
$ 2.32 million $ 277,845
Jan 13, 10 AM $ 0.16
-0.07%
$ 2.33 million $ 277,210
Jan 13, 9 AM $ 0.16
+0.27%
$ 2.33 million $ 274,930
Jan 13, 8 AM $ 0.16
+0.09%
$ 2.32 million $ 272,227
Jan 13, 7 AM $ 0.16
-0.13%
$ 2.32 million $ 270,485
Jan 13, 6 AM $ 0.16
-3.62%
$ 2.32 million $ 267,567
Jan 13, 5 AM $ 0.166
-0.94%
$ 2.41 million $ 228,438