Avalaunch Historical Data

XAVA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.166
-0.94%
$ 2.41 million $ 228,438
Jan 13, 4 AM $ 0.167
+3.55%
$ 2.43 million $ 206,361
Jan 13, 3 AM $ 0.162
+2.93%
$ 2.35 million $ 176,670
Jan 13, 2 AM $ 0.157
+3.34%
$ 2.28 million $ 159,101
Jan 13, 1 AM $ 0.152
+0.66%
$ 2.21 million $ 151,451
Jan 13, 12 AM $ 0.151
+0.03%
$ 2.19 million $ 160,896
Jan 12, 11 PM $ 0.151
+0.03%
$ 2.19 million $ 160,068
Jan 12, 10 PM $ 0.151
+0.04%
$ 2.19 million $ 157,967
Jan 12, 9 PM $ 0.151
+0.00%
$ 2.19 million $ 156,946
Jan 12, 8 PM $ 0.151
-0.12%
$ 2.19 million $ 156,799
Jan 12, 7 PM $ 0.151
-0.25%
$ 2.19 million $ 155,562
Jan 12, 6 PM $ 0.151
+0.14%
$ 2.2 million $ 152,866
Jan 12, 5 PM $ 0.151
-0.20%
$ 2.2 million $ 150,780
Jan 12, 4 PM $ 0.151
+0.34%
$ 2.2 million $ 148,577
Jan 12, 3 PM $ 0.15
-0.17%
$ 2.19 million $ 130,297
Jan 12, 2 PM $ 0.151
-0.21%
$ 2.19 million $ 125,575
Jan 12, 1 PM $ 0.151
-0.30%
$ 2.2 million $ 126,704
Jan 12, 12 PM $ 0.152
-0.41%
$ 2.2 million $ 120,590
Jan 12, 11 AM $ 0.152
+0.26%
$ 2.21 million $ 118,615
Jan 12, 10 AM $ 0.152
-0.01%
$ 2.21 million $ 118,631
Jan 12, 9 AM $ 0.152
+0.06%
$ 2.21 million $ 132,736
Jan 12, 8 AM $ 0.152
+0.05%
$ 2.21 million $ 142,881
Jan 12, 7 AM $ 0.152
-0.11%
$ 2.21 million $ 150,083
Jan 12, 6 AM $ 0.152
-0.01%
$ 2.21 million $ 151,914
Jan 12, 5 AM $ 0.152
+0.09%
$ 2.21 million $ 157,797
Jan 12, 4 AM $ 0.152
-0.09%
$ 2.21 million $ 161,329
Jan 12, 3 AM $ 0.152
-0.04%
$ 2.21 million $ 164,005
Jan 12, 2 AM $ 0.152
+0.86%
$ 2.21 million $ 165,726
Jan 12, 1 AM $ 0.15
+0.27%
$ 2.19 million $ 159,096
Jan 12, 12 AM $ 0.15
+0.11%
$ 2.18 million $ 150,568
Jan 11, 11 PM $ 0.15
-0.04%
$ 2.18 million $ 151,576
Jan 11, 10 PM $ 0.15
+0.07%
$ 2.18 million $ 154,587
Jan 11, 9 PM $ 0.15
-0.11%
$ 2.18 million $ 156,250
Jan 11, 8 PM $ 0.15
+0.02%
$ 2.18 million $ 157,365
Jan 11, 7 PM $ 0.15
-0.12%
$ 2.18 million $ 159,221
Jan 11, 6 PM $ 0.15
-0.06%
$ 2.18 million $ 162,113
Jan 11, 5 PM $ 0.15
-0.04%
$ 2.18 million $ 166,182
Jan 11, 4 PM $ 0.15
-0.34%
$ 2.18 million $ 170,538
Jan 11, 3 PM $ 0.151
+0.12%
$ 2.19 million $ 172,869
Jan 11, 2 PM $ 0.151
-0.38%
$ 2.19 million $ 177,404
Jan 11, 1 PM $ 0.151
-0.14%
$ 2.2 million $ 180,092
Jan 11, 12 PM $ 0.151
-0.01%
$ 2.2 million $ 183,027
Jan 11, 11 AM $ 0.151
+0.29%
$ 2.2 million $ 185,702
Jan 11, 10 AM $ 0.151
+0.78%
$ 2.2 million $ 194,655
Jan 11, 9 AM $ 0.15
+0.51%
$ 2.18 million $ 184,701
Jan 11, 8 AM $ 0.149
-0.41%
$ 2.17 million $ 223,642
Jan 11, 7 AM $ 0.15
+0.01%
$ 2.18 million $ 239,326
Jan 11, 6 AM $ 0.15
-1.19%
$ 2.18 million $ 257,761
Jan 11, 5 AM $ 0.151
+0.05%
$ 2.2 million $ 266,837
Jan 11, 4 AM $ 0.151
+0.09%
$ 2.2 million $ 246,542