Avalaunch Historical Data

XAVA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.151
+0.09%
$ 2.2 million $ 246,542
Jan 11, 3 AM $ 0.151
+0.17%
$ 2.2 million $ 263,061
Jan 11, 2 AM $ 0.151
-0.19%
$ 2.2 million $ 262,024
Jan 11, 1 AM $ 0.151
+0.03%
$ 2.2 million $ 260,627
Jan 11, 12 AM $ 0.151
+0.14%
$ 2.2 million $ 271,589
Jan 10, 11 PM $ 0.151
+0.00%
$ 2.2 million $ 271,179
Jan 10, 10 PM $ 0.151
-0.09%
$ 2.2 million $ 271,671
Jan 10, 9 PM $ 0.151
+0.45%
$ 2.2 million $ 271,976
Jan 10, 8 PM $ 0.15
+0.01%
$ 2.19 million $ 271,571
Jan 10, 7 PM $ 0.15
+0.08%
$ 2.19 million $ 273,760
Jan 10, 6 PM $ 0.15
+0.65%
$ 2.19 million $ 271,735
Jan 10, 5 PM $ 0.149
-0.61%
$ 2.17 million $ 270,707
Jan 10, 4 PM $ 0.15
-0.17%
$ 2.19 million $ 266,412
Jan 10, 3 PM $ 0.151
-0.24%
$ 2.19 million $ 264,386
Jan 10, 2 PM $ 0.151
-0.09%
$ 2.19 million $ 260,028
Jan 10, 1 PM $ 0.151
-0.09%
$ 2.2 million $ 270,342
Jan 10, 12 PM $ 0.151
-0.46%
$ 2.2 million $ 269,903
Jan 10, 11 AM $ 0.152
+0.67%
$ 2.21 million $ 274,687
Jan 10, 10 AM $ 0.151
+0.08%
$ 2.19 million $ 264,571
Jan 10, 9 AM $ 0.151
-1.79%
$ 2.19 million $ 263,208
Jan 10, 8 AM $ 0.154
+2.78%
$ 2.23 million $ 216,748
Jan 10, 7 AM $ 0.149
+1.85%
$ 2.17 million $ 192,234
Jan 10, 6 AM $ 0.147
+1.14%
$ 2.13 million $ 170,537
Jan 10, 5 AM $ 0.145
+0.06%
$ 2.11 million $ 154,161
Jan 10, 4 AM $ 0.145
-0.03%
$ 2.11 million $ 154,040
Jan 10, 3 AM $ 0.145
-0.06%
$ 2.11 million $ 154,923
Jan 10, 2 AM $ 0.145
+0.08%
$ 2.11 million $ 154,262
Jan 10, 1 AM $ 0.145
+0.16%
$ 2.11 million $ 152,515
Jan 10, 12 AM $ 0.145
-0.08%
$ 2.1 million $ 139,506
Jan 9, 11 PM $ 0.145
+0.68%
$ 2.11 million $ 138,841
Jan 9, 10 PM $ 0.144
-0.03%
$ 2.09 million $ 136,142
Jan 9, 9 PM $ 0.144
-0.04%
$ 2.09 million $ 135,937
Jan 9, 8 PM $ 0.144
-0.39%
$ 2.09 million $ 133,423
Jan 9, 7 PM $ 0.145
+0.08%
$ 2.1 million $ 130,073
Jan 9, 6 PM $ 0.144
-0.12%
$ 2.1 million $ 129,269
Jan 9, 5 PM $ 0.145
-0.03%
$ 2.1 million $ 125,089
Jan 9, 4 PM $ 0.145
-0.02%
$ 2.1 million $ 127,173
Jan 9, 3 PM $ 0.145
-0.10%
$ 2.1 million $ 131,636
Jan 9, 2 PM $ 0.145
+0.60%
$ 2.1 million $ 137,372
Jan 9, 1 PM $ 0.144
-0.06%
$ 2.09 million $ 135,917
Jan 9, 12 PM $ 0.144
-0.92%
$ 2.09 million $ 164,206
Jan 9, 11 AM $ 0.145
-0.01%
$ 2.11 million $ 163,734
Jan 9, 10 AM $ 0.145
-0.03%
$ 2.11 million $ 167,467
Jan 9, 9 AM $ 0.145
+0.10%
$ 2.11 million $ 170,496
Jan 9, 8 AM $ 0.145
-0.18%
$ 2.11 million $ 173,400
Jan 9, 7 AM $ 0.145
-0.01%
$ 2.11 million $ 178,795
Jan 9, 6 AM $ 0.145
+0.06%
$ 2.11 million $ 183,170
Jan 9, 5 AM $ 0.145
-0.09%
$ 2.11 million $ 187,148
Jan 9, 4 AM $ 0.145
+0.29%
$ 2.12 million $ 190,934
Jan 9, 3 AM $ 0.145
-0.03%
$ 2.11 million $ 193,770