Avalaunch Historical Data

XAVA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.145
-0.03%
$ 2.11 million $ 193,770
Jan 9, 2 AM $ 0.145
-0.02%
$ 2.11 million $ 196,113
Jan 9, 1 AM $ 0.145
-0.05%
$ 2.11 million $ 201,551
Jan 9, 12 AM $ 0.145
+0.02%
$ 2.11 million $ 207,011
Jan 8, 11 PM $ 0.145
+0.05%
$ 2.11 million $ 210,719
Jan 8, 10 PM $ 0.145
+0.03%
$ 2.11 million $ 218,294
Jan 8, 9 PM $ 0.145
-0.01%
$ 2.11 million $ 219,071
Jan 8, 8 PM $ 0.145
-0.02%
$ 2.11 million $ 223,032
Jan 8, 7 PM $ 0.145
-0.16%
$ 2.11 million $ 226,947
Jan 8, 6 PM $ 0.145
-0.14%
$ 2.11 million $ 229,509
Jan 8, 5 PM $ 0.146
+0.16%
$ 2.12 million $ 233,801
Jan 8, 4 PM $ 0.145
+0.15%
$ 2.11 million $ 236,871
Jan 8, 3 PM $ 0.145
-0.01%
$ 2.11 million $ 235,694
Jan 8, 2 PM $ 0.145
+0.01%
$ 2.11 million $ 243,231
Jan 8, 1 PM $ 0.145
+2.49%
$ 2.11 million $ 239,887
Jan 8, 12 PM $ 0.142
-0.03%
$ 2.06 million $ 211,728
Jan 8, 11 AM $ 0.142
-0.13%
$ 2.06 million $ 203,501
Jan 8, 10 AM $ 0.142
+0.06%
$ 2.06 million $ 203,056
Jan 8, 9 AM $ 0.142
+0.12%
$ 2.06 million $ 200,775
Jan 8, 8 AM $ 0.142
-0.15%
$ 2.06 million $ 197,574
Jan 8, 7 AM $ 0.142
+0.09%
$ 2.06 million $ 197,218
Jan 8, 6 AM $ 0.142
-0.28%
$ 2.06 million $ 195,136
Jan 8, 5 AM $ 0.142
+0.08%
$ 2.06 million $ 195,127
Jan 8, 4 AM $ 0.142
-0.02%
$ 2.06 million $ 194,909
Jan 8, 3 AM $ 0.142
-0.26%
$ 2.06 million $ 195,530
Jan 8, 2 AM $ 0.142
-0.11%
$ 2.07 million $ 197,177
Jan 8, 1 AM $ 0.142
-0.26%
$ 2.07 million $ 194,336
Jan 8, 12 AM $ 0.143
+0.55%
$ 2.08 million $ 191,161
Jan 7, 11 PM $ 0.142
+0.37%
$ 2.06 million $ 188,048
Jan 7, 10 PM $ 0.141
+0.01%
$ 2.06 million $ 185,778
Jan 7, 9 PM $ 0.141
+0.06%
$ 2.06 million $ 185,648
Jan 7, 8 PM $ 0.141
-0.02%
$ 2.06 million $ 185,549
Jan 7, 7 PM $ 0.141
+0.14%
$ 2.06 million $ 191,501
Jan 7, 6 PM $ 0.141
+0.09%
$ 2.05 million $ 195,148
Jan 7, 5 PM $ 0.141
-0.03%
$ 2.05 million $ 193,281
Jan 7, 4 PM $ 0.141
-0.09%
$ 2.05 million $ 194,877
Jan 7, 3 PM $ 0.141
-0.81%
$ 2.05 million $ 240,759
Jan 7, 2 PM $ 0.142
-0.18%
$ 2.07 million $ 230,996
Jan 7, 1 PM $ 0.143
-0.12%
$ 2.07 million $ 228,289
Jan 7, 12 PM $ 0.143
-0.29%
$ 2.08 million $ 225,846
Jan 7, 11 AM $ 0.143
-0.12%
$ 2.08 million $ 225,872
Jan 7, 10 AM $ 0.143
+0.06%
$ 2.09 million $ 223,597
Jan 7, 9 AM $ 0.143
-0.53%
$ 2.08 million $ 222,251
Jan 7, 8 AM $ 0.144
-0.07%
$ 2.09 million $ 222,203
Jan 7, 7 AM $ 0.144
+0.52%
$ 2.1 million $ 218,487
Jan 7, 6 AM $ 0.143
-0.45%
$ 2.09 million $ 221,027
Jan 7, 5 AM $ 0.144
-0.11%
$ 2.1 million $ 219,875
Jan 7, 4 AM $ 0.144
-0.06%
$ 2.1 million $ 217,067
Jan 7, 3 AM $ 0.144
-0.30%
$ 2.1 million $ 215,720
Jan 7, 2 AM $ 0.145
+0.51%
$ 2.11 million $ 216,986