Avalaunch Historical Data

XAVA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.145
+0.51%
$ 2.11 million $ 216,986
Jan 7, 1 AM $ 0.144
-0.29%
$ 2.09 million $ 218,757
Jan 7, 12 AM $ 0.144
+0.01%
$ 2.1 million $ 221,726
Jan 6, 11 PM $ 0.144
+0.19%
$ 2.1 million $ 220,512
Jan 6, 10 PM $ 0.144
-0.24%
$ 2.1 million $ 216,883
Jan 6, 9 PM $ 0.145
-0.19%
$ 2.1 million $ 231,997
Jan 6, 8 PM $ 0.145
+0.23%
$ 2.1 million $ 233,646
Jan 6, 7 PM $ 0.145
-0.37%
$ 2.1 million $ 226,158
Jan 6, 6 PM $ 0.145
-0.58%
$ 2.11 million $ 222,452
Jan 6, 5 PM $ 0.146
-0.62%
$ 2.12 million $ 222,377
Jan 6, 4 PM $ 0.147
+0.74%
$ 2.13 million $ 223,433
Jan 6, 3 PM $ 0.146
-0.14%
$ 2.12 million $ 171,607
Jan 6, 2 PM $ 0.146
+0.04%
$ 2.12 million $ 171,442
Jan 6, 1 PM $ 0.146
+0.15%
$ 2.12 million $ 170,733
Jan 6, 12 PM $ 0.146
+0.88%
$ 2.12 million $ 171,183
Jan 6, 11 AM $ 0.144
+0.14%
$ 2.1 million $ 167,165
Jan 6, 10 AM $ 0.144
+0.06%
$ 2.1 million $ 165,918
Jan 6, 9 AM $ 0.144
+0.11%
$ 2.1 million $ 166,219
Jan 6, 8 AM $ 0.144
-0.21%
$ 2.09 million $ 166,787
Jan 6, 7 AM $ 0.144
-0.27%
$ 2.1 million $ 167,446
Jan 6, 6 AM $ 0.145
+0.32%
$ 2.1 million $ 163,613
Jan 6, 5 AM $ 0.144
-0.13%
$ 2.1 million $ 164,106
Jan 6, 4 AM $ 0.144
-0.44%
$ 2.1 million $ 166,429
Jan 6, 3 AM $ 0.145
+0.13%
$ 2.11 million $ 164,714
Jan 6, 2 AM $ 0.145
-0.18%
$ 2.11 million $ 158,813
Jan 6, 1 AM $ 0.145
+0.69%
$ 2.11 million $ 155,688
Jan 6, 12 AM $ 0.144
-0.48%
$ 2.1 million $ 157,475
Jan 5, 11 PM $ 0.145
-0.52%
$ 2.11 million $ 157,970
Jan 5, 10 PM $ 0.146
+0.98%
$ 2.12 million $ 158,729
Jan 5, 9 PM $ 0.144
-0.05%
$ 2.1 million $ 141,908
Jan 5, 8 PM $ 0.144
+0.18%
$ 2.1 million $ 148,430
Jan 5, 7 PM $ 0.144
-0.80%
$ 2.09 million $ 146,513
Jan 5, 6 PM $ 0.145
-0.06%
$ 2.11 million $ 145,394
Jan 5, 5 PM $ 0.145
-0.31%
$ 2.11 million $ 144,577
Jan 5, 4 PM $ 0.146
-1.33%
$ 2.12 million $ 143,286
Jan 5, 3 PM $ 0.148
-0.19%
$ 2.15 million $ 191,289
Jan 5, 2 PM $ 0.148
+0.12%
$ 2.15 million $ 190,430
Jan 5, 1 PM $ 0.148
-0.43%
$ 2.15 million $ 190,338
Jan 5, 12 PM $ 0.148
-0.03%
$ 2.16 million $ 189,532
Jan 5, 11 AM $ 0.148
-0.02%
$ 2.16 million $ 192,211
Jan 5, 10 AM $ 0.148
+0.02%
$ 2.16 million $ 193,828
Jan 5, 9 AM $ 0.148
-0.12%
$ 2.16 million $ 193,638
Jan 5, 8 AM $ 0.149
+0.02%
$ 2.16 million $ 192,818
Jan 5, 7 AM $ 0.149
+0.15%
$ 2.16 million $ 193,268
Jan 5, 6 AM $ 0.148
-0.05%
$ 2.16 million $ 195,062
Jan 5, 5 AM $ 0.148
-0.03%
$ 2.16 million $ 195,642
Jan 5, 4 AM $ 0.148
+0.03%
$ 2.16 million $ 200,035
Jan 5, 3 AM $ 0.148
-0.04%
$ 2.16 million $ 201,824
Jan 5, 2 AM $ 0.148
-0.12%
$ 2.16 million $ 201,195
Jan 5, 1 AM $ 0.149
+0.24%
$ 2.16 million $ 209,894