Avalaunch Historical Data

XAVA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.149
+0.24%
$ 2.16 million $ 209,894
Jan 5, 12 AM $ 0.148
-0.04%
$ 2.16 million $ 209,202
Jan 4, 11 PM $ 0.148
+0.41%
$ 2.16 million $ 215,084
Jan 4, 10 PM $ 0.148
-0.25%
$ 2.15 million $ 214,816
Jan 4, 9 PM $ 0.148
+0.02%
$ 2.15 million $ 216,486
Jan 4, 8 PM $ 0.148
+0.15%
$ 2.15 million $ 213,686
Jan 4, 7 PM $ 0.148
+0.12%
$ 2.15 million $ 228,734
Jan 4, 6 PM $ 0.148
-0.04%
$ 2.15 million $ 230,753
Jan 4, 5 PM $ 0.148
+0.01%
$ 2.15 million $ 238,595
Jan 4, 4 PM $ 0.148
+4.70%
$ 2.15 million $ 238,581
Jan 4, 3 PM $ 0.141
-0.02%
$ 2.05 million $ 182,754
Jan 4, 2 PM $ 0.141
+0.05%
$ 2.05 million $ 185,149
Jan 4, 1 PM $ 0.141
+0.32%
$ 2.05 million $ 185,599
Jan 4, 12 PM $ 0.141
+0.18%
$ 2.04 million $ 190,789
Jan 4, 11 AM $ 0.14
+0.14%
$ 2.04 million $ 193,769
Jan 4, 10 AM $ 0.14
-0.27%
$ 2.04 million $ 195,166
Jan 4, 9 AM $ 0.141
+0.41%
$ 2.04 million $ 195,578
Jan 4, 8 AM $ 0.14
-0.22%
$ 2.04 million $ 195,639
Jan 4, 7 AM $ 0.14
+0.28%
$ 2.04 million $ 200,624
Jan 4, 6 AM $ 0.14
-0.29%
$ 2.03 million $ 203,609
Jan 4, 5 AM $ 0.14
+0.03%
$ -- $ 212,961
Jan 4, 4 AM $ 0.14
+0.17%
$ -- $ 223,560
Jan 4, 3 AM $ 0.14
+0.19%
$ -- $ 242,423
Jan 4, 2 AM $ 0.14
-0.91%
$ -- $ 254,930
Jan 4, 1 AM $ 0.141
-0.09%
$ 2.05 million $ 245,087
Jan 4, 12 AM $ 0.141
+1.03%
$ -- $ 243,147
Jan 3, 11 PM $ 0.14
+0.42%
$ 2.03 million $ 241,486
Jan 3, 10 PM $ 0.139
-0.03%
$ 2.02 million $ 279,678
Jan 3, 9 PM $ 0.139
-0.43%
$ 2.02 million $ 294,066
Jan 3, 8 PM $ 0.14
+0.45%
$ 2.03 million $ 297,321
Jan 3, 7 PM $ 0.139
-0.37%
$ 2.02 million $ 285,995
Jan 3, 6 PM $ 0.14
-0.31%
$ 2.03 million $ 290,166
Jan 3, 5 PM $ 0.14
-0.80%
$ 2.04 million $ 293,677
Jan 3, 4 PM $ 0.141
+0.34%
$ 2.05 million $ 297,961
Jan 3, 3 PM $ 0.141
-0.56%
$ 2.05 million $ 304,105
Jan 3, 2 PM $ 0.142
-0.34%
$ 2.06 million $ 388,771
Jan 3, 1 PM $ 0.142
-0.34%
$ 2.07 million $ 388,795
Jan 3, 12 PM $ 0.143
+0.95%
$ 2.08 million $ 385,511
Jan 3, 11 AM $ 0.141
+0.14%
$ 2.05 million $ 380,612
Jan 3, 10 AM $ 0.141
-0.02%
$ 2.05 million $ 383,917
Jan 3, 9 AM $ 0.141
-0.21%
$ 2.05 million $ 387,171
Jan 3, 8 AM $ 0.141
+0.23%
$ 2.06 million $ 389,157
Jan 3, 7 AM $ 0.141
-1.12%
$ 2.05 million $ 385,928
Jan 3, 6 AM $ 0.143
+0.06%
$ 2.08 million $ 381,616
Jan 3, 5 AM $ 0.143
+0.09%
$ 2.07 million $ 368,615
Jan 3, 4 AM $ 0.143
-0.37%
$ 2.07 million $ 352,153
Jan 3, 3 AM $ 0.143
+0.61%
$ 2.08 million $ 330,845
Jan 3, 2 AM $ 0.142
-0.24%
$ 2.07 million $ 320,618
Jan 3, 1 AM $ 0.143
+0.05%
$ 2.07 million $ 324,605
Jan 3, 12 AM $ 0.143
+0.09%
$ 2.07 million $ 324,965