Avalaunch Historical Data

XAVA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.143
+0.09%
$ 2.07 million $ 324,965
Jan 2, 11 PM $ 0.142
+0.61%
$ 2.07 million $ 320,750
Jan 2, 10 PM $ 0.142
+0.61%
$ 2.06 million $ 277,977
Jan 2, 9 PM $ 0.141
+0.58%
$ 2.04 million $ 263,906
Jan 2, 8 PM $ 0.14
-0.27%
$ 2.03 million $ 261,773
Jan 2, 7 PM $ 0.14
+0.30%
$ 2.04 million $ 274,356
Jan 2, 6 PM $ 0.14
+0.23%
$ 2.03 million $ 269,449
Jan 2, 5 PM $ 0.139
+0.22%
$ 2.03 million $ 265,267
Jan 2, 4 PM $ 0.139
-0.03%
$ 2.02 million $ 257,688
Jan 2, 3 PM $ 0.139
+0.17%
$ 2.02 million $ 254,653
Jan 2, 2 PM $ 0.139
-0.28%
$ 2.02 million $ 258,130
Jan 2, 1 PM $ 0.139
-0.11%
$ 2.03 million $ 265,170
Jan 2, 12 PM $ 0.14
-0.09%
$ 2.03 million $ 266,679
Jan 2, 11 AM $ 0.14
+0.00%
$ 2.03 million $ 263,675
Jan 2, 10 AM $ 0.14
+0.06%
$ 2.03 million $ 259,173
Jan 2, 9 AM $ 0.14
+0.00%
$ 2.03 million $ 260,117
Jan 2, 8 AM $ 0.14
-0.33%
$ 2.03 million $ 259,518
Jan 2, 7 AM $ 0.14
+0.03%
$ 2.04 million $ 265,255
Jan 2, 6 AM $ 0.14
-0.06%
$ 2.04 million $ 272,666
Jan 2, 5 AM $ 0.14
-0.05%
$ 2.04 million $ 285,942
Jan 2, 4 AM $ 0.14
-0.08%
$ 2.04 million $ 297,075
Jan 2, 3 AM $ 0.14
+0.36%
$ 2.04 million $ 306,005
Jan 2, 2 AM $ 0.14
+0.10%
$ 2.03 million $ 307,224
Jan 2, 1 AM $ 0.14
-0.09%
$ 2.03 million $ 311,068
Jan 2, 12 AM $ 0.14
-0.02%
$ 2.03 million $ 318,788
Jan 1, 11 PM $ 0.14
+0.04%
$ 2.03 million $ 324,494
Jan 1, 10 PM $ 0.14
-0.01%
$ 2.03 million $ 330,007
Jan 1, 9 PM $ 0.14
-0.10%
$ 2.03 million $ 332,354
Jan 1, 8 PM $ 0.14
+2.06%
$ 2.04 million $ 330,033
Jan 1, 7 PM $ 0.137
+0.28%
$ 2 million $ 312,975
Jan 1, 6 PM $ 0.137
-0.08%
$ 1.99 million $ 312,388
Jan 1, 5 PM $ 0.137
-0.32%
$ 1.99 million $ 312,506
Jan 1, 4 PM $ 0.137
-0.79%
$ 2 million $ 312,199
Jan 1, 3 PM $ 0.139
-0.08%
$ 2.01 million $ 306,309
Jan 1, 2 PM $ 0.139
-0.86%
$ 2.02 million $ 301,797
Jan 1, 1 PM $ 0.14
-0.08%
$ 2.03 million $ 296,563
Jan 1, 12 PM $ 0.14
+0.07%
$ 2.03 million $ 294,312
Jan 1, 11 AM $ 0.14
-0.06%
$ 2.03 million $ 308,174
Jan 1, 10 AM $ 0.14
+0.19%
$ 2.03 million $ 307,160
Jan 1, 9 AM $ 0.14
-0.11%
$ 2.03 million $ 302,095
Jan 1, 8 AM $ 0.14
-0.28%
$ 2.03 million $ 300,062
Jan 1, 7 AM $ 0.14
-0.24%
$ 2.04 million $ 290,800
Jan 1, 6 AM $ 0.141
-0.26%
$ 2.04 million $ 282,422
Jan 1, 5 AM $ 0.141
+0.22%
$ 2.05 million $ 268,472
Jan 1, 4 AM $ 0.141
-0.37%
$ 2.04 million $ 257,848
Jan 1, 3 AM $ 0.141
-0.14%
$ 2.05 million $ 261,662
Jan 1, 2 AM $ 0.141
-0.15%
$ 2.05 million $ 256,994
Jan 1, 1 AM $ 0.141
-0.32%
$ 2.06 million $ 250,002
Jan 1, 12 AM $ 0.142
-0.09%
$ 2.06 million $ 245,571
Dec 31, 11 PM $ 0.142
-0.03%
$ 2.06 million $ 235,912