Avalaunch Historical Data

XAVA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.142
-0.03%
$ 2.06 million $ 235,912
Dec 31, 10 PM $ 0.142
+0.03%
$ 2.07 million $ 227,061
Dec 31, 9 PM $ 0.142
-1.13%
$ 2.07 million $ 221,689
Dec 31, 8 PM $ 0.144
+0.11%
$ 2.09 million $ 217,632
Dec 31, 7 PM $ 0.143
-0.07%
$ 2.09 million $ 215,393
Dec 31, 6 PM $ 0.144
+0.04%
$ 2.09 million $ 216,009
Dec 31, 5 PM $ 0.144
-0.01%
$ 2.09 million $ 216,182
Dec 31, 4 PM $ 0.144
-0.04%
$ 2.09 million $ 216,739
Dec 31, 3 PM $ 0.144
+0.24%
$ 2.09 million $ 216,345
Dec 31, 2 PM $ 0.143
-0.36%
$ 2.08 million $ 220,876
Dec 31, 1 PM $ 0.144
+0.07%
$ 2.09 million $ 220,524
Dec 31, 12 PM $ 0.144
+0.24%
$ 2.09 million $ 220,817
Dec 31, 11 AM $ 0.143
-0.08%
$ 2.08 million $ 214,252
Dec 31, 10 AM $ 0.143
-0.07%
$ 2.09 million $ 214,319
Dec 31, 9 AM $ 0.144
+0.10%
$ 2.09 million $ 215,267
Dec 31, 8 AM $ 0.143
-0.03%
$ 2.09 million $ 216,501
Dec 31, 7 AM $ 0.143
-0.15%
$ 2.09 million $ 221,674
Dec 31, 6 AM $ 0.144
-0.02%
$ 2.09 million $ 222,015
Dec 31, 5 AM $ 0.144
-0.01%
$ 2.09 million $ 225,702
Dec 31, 4 AM $ 0.144
-1.31%
$ 2.09 million $ 233,567
Dec 31, 3 AM $ 0.146
-0.13%
$ 2.12 million $ 217,227
Dec 31, 2 AM $ 0.146
-0.23%
$ 2.12 million $ 218,831
Dec 31, 1 AM $ 0.146
+0.59%
$ 2.13 million $ 220,245
Dec 31, 12 AM $ 0.145
-0.04%
$ 2.11 million $ 221,116
Dec 30, 11 PM $ 0.145
+0.05%
$ 2.11 million $ 226,725
Dec 30, 10 PM $ 0.145
+0.00%
$ 2.11 million $ 232,793
Dec 30, 9 PM $ 0.145
-0.13%
$ 2.11 million $ 232,467
Dec 30, 8 PM $ 0.145
-0.07%
$ 2.12 million $ 232,993
Dec 30, 7 PM $ 0.146
+0.19%
$ 2.12 million $ 233,627
Dec 30, 6 PM $ 0.145
-0.09%
$ 2.11 million $ 232,082
Dec 30, 5 PM $ 0.145
+0.04%
$ 2.11 million $ 233,078
Dec 30, 4 PM $ 0.145
-0.16%
$ 2.11 million $ 235,558
Dec 30, 3 PM $ 0.146
-0.19%
$ 2.12 million $ 234,915
Dec 30, 2 PM $ 0.146
+0.22%
$ 2.12 million $ 231,070
Dec 30, 1 PM $ 0.146
-0.88%
$ 2.12 million $ 231,271
Dec 30, 12 PM $ 0.147
+1.07%
$ 2.13 million $ 233,811
Dec 30, 11 AM $ 0.145
-0.04%
$ 2.11 million $ 229,900
Dec 30, 10 AM $ 0.145
-0.08%
$ 2.11 million $ 231,942
Dec 30, 9 AM $ 0.145
-0.23%
$ 2.11 million $ 231,553
Dec 30, 8 AM $ 0.146
+0.49%
$ 2.12 million $ 237,187
Dec 30, 7 AM $ 0.145
+0.11%
$ 2.11 million $ 231,954
Dec 30, 6 AM $ 0.145
-0.21%
$ 2.11 million $ 231,132
Dec 30, 5 AM $ 0.145
+0.15%
$ 2.11 million $ 226,631
Dec 30, 4 AM $ 0.145
-0.34%
$ 2.11 million $ 218,063
Dec 30, 3 AM $ 0.145
+0.13%
$ 2.11 million $ 210,588
Dec 30, 2 AM $ 0.145
-0.23%
$ 2.11 million $ 206,424
Dec 30, 1 AM $ 0.146
-0.53%
$ 2.12 million $ 204,572
Dec 30, 12 AM $ 0.146
+0.03%
$ 2.13 million $ 201,616
Dec 29, 11 PM $ 0.146
-0.09%
$ 2.13 million $ 197,356
Dec 29, 10 PM $ 0.146
+0.02%
$ 2.13 million $ 191,307