Avalaunch Historical Data

XAVA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.229
-0.12%
$ 10.51 million $ 264,549
Jun 23, 2025 $ 0.229
+10.62%
$ 10.53 million $ 420,516
Jun 22, 2025 $ 0.207
-5.72%
$ 9.53 million $ 403,499
Jun 21, 2025 $ 0.22
-0.08%
$ 10.12 million $ 336,609
Jun 20, 2025 $ 0.22
-2.94%
$ 10.13 million $ 396,128
Jun 19, 2025 $ 0.227
-0.65%
$ 10.43 million $ 311,967
Jun 18, 2025 $ 0.229
+9.02%
$ 10.5 million $ 598,011
Jun 17, 2025 $ 0.21
-1.79%
$ 9.63 million $ 403,211
Jun 16, 2025 $ 0.213
+1.04%
$ 9.8 million $ 379,718
Jun 15, 2025 $ 0.211
+1.20%
$ 9.7 million $ 408,527
Jun 14, 2025 $ 0.209
-2.15%
$ 9.59 million $ 449,493
Jun 13, 2025 $ 0.213
-5.02%
$ 9.8 million $ 448,056
Jun 12, 2025 $ 0.225
-5.83%
$ 10.32 million $ 384,234
Jun 11, 2025 $ 0.239
-3.98%
$ 10.96 million $ 489,605
Jun 10, 2025 $ 0.248
+1.22%
$ 10.42 million $ 507,448
Jun 9, 2025 $ 0.246
+5.62%
$ 10.3 million $ 362,151
Jun 8, 2025 $ 0.233
-2.55%
$ 9.75 million $ 366,909
Jun 7, 2025 $ 0.239
+17.76%
$ 10 million $ 567,235
Jun 6, 2025 $ 0.203
+5.49%
$ 8.49 million $ 390,463
Jun 5, 2025 $ 0.192
-4.86%
$ 7.81 million $ 315,091
Jun 4, 2025 $ 0.202
-4.46%
$ 8.21 million $ 305,622
Jun 3, 2025 $ 0.211
+1.31%
$ 8.6 million $ 322,142
Jun 2, 2025 $ 0.209
+0.28%
$ 8.49 million $ 358,234
Jun 1, 2025 $ 0.208
+0.69%
$ 8.46 million $ 336,477
May 31, 2025 $ 0.207
-1.02%
$ 8.4 million $ 389,958
May 30, 2025 $ 0.209
-12.68%
$ 8.43 million $ 409,417
May 29, 2025 $ 0.239
-6.49%
$ 9.65 million $ 401,023
May 28, 2025 $ 0.256
-0.02%
$ 10.32 million $ 512,229
May 27, 2025 $ 0.255
+0.85%
$ 10.32 million $ 453,774
May 26, 2025 $ 0.253
-2.01%
$ 10.23 million $ 461,557
May 25, 2025 $ 0.258
-0.30%
$ 10.44 million $ 502,086
May 24, 2025 $ 0.259
-0.65%
$ 10.47 million $ 428,848
May 23, 2025 $ 0.261
-0.95%
$ 10.54 million $ 419,471
May 22, 2025 $ 0.263
+2.97%
$ 10.64 million $ 214,095
May 21, 2025 $ 0.256
+2.01%
$ 10.33 million $ 282,443
May 20, 2025 $ 0.251
-0.68%
$ 10.13 million $ 236,399
May 19, 2025 $ 0.252
-2.81%
$ 10.2 million $ 250,373
May 18, 2025 $ 0.26
-0.78%
$ 10.49 million $ 251,994
May 17, 2025 $ 0.262
-1.69%
$ 10.57 million $ 201,658
May 16, 2025 $ 0.266
-0.64%
$ 10.58 million $ 187,200
May 15, 2025 $ 0.268
-3.99%
$ 10.65 million $ 183,721
May 14, 2025 $ 0.279
-0.99%
$ 11.09 million $ 196,025
May 13, 2025 $ 0.282
+2.39%
$ 11.2 million $ 293,060
May 12, 2025 $ 0.275
-1.84%
$ 10.94 million $ 421,736
May 11, 2025 $ 0.281
-4.10%
$ 11.15 million $ 233,971
May 10, 2025 $ 0.293
+7.43%
$ 11.63 million $ 278,847
May 9, 2025 $ 0.272
+3.75%
$ 10.82 million $ 436,036
May 8, 2025 $ 0.263
+7.21%
$ 10.43 million $ 299,360
May 7, 2025 $ 0.245
-1.06%
$ 9.73 million $ 179,164
May 6, 2025 $ 0.248
-0.60%
$ 9.84 million $ 187,628