Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalaunch Historical Data

XAVA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.297
+0.23%
$4.32 million $197,493
Oct 7, 2025 $0.297
-3.34%
$4.32 million $143,532
Oct 6, 2025 $0.307
+0.76%
$4.46 million $161,832
Oct 5, 2025 $0.304
-2.00%
$4.43 million $194,973
Oct 4, 2025 $0.311
-0.83%
$4.52 million $175,651
Oct 3, 2025 $0.314
+0.17%
$4.56 million $184,214
Oct 2, 2025 $0.314
+8.40%
$4.56 million $312,132
Oct 1, 2025 $0.292
+0.07%
$4.22 million $177,382
Sep 30, 2025 $0.292
-2.08%
$4.24 million $183,931
Sep 29, 2025 $0.298
+0.64%
$4.33 million $243,904
Sep 28, 2025 $0.296
-0.55%
$4.3 million $161,765
Sep 27, 2025 $0.297
+0.02%
$4.32 million $137,844
Sep 26, 2025 $0.297
+0.44%
$4.32 million $211,510
Sep 25, 2025 $0.297
+0.38%
$4.3 million $144,854
Sep 24, 2025 $0.296
+0.19%
$4.3 million $158,149
Sep 23, 2025 $0.295
+0.43%
$4.29 million $208,617
Sep 22, 2025 $0.296
-1.64%
$4.27 million $131,489
Sep 21, 2025 $0.301
+0.87%
$4.37 million $129,768
Sep 20, 2025 $0.298
-0.77%
$4.33 million $146,596
Sep 19, 2025 $0.3
-4.78%
$4.37 million $161,875
Sep 18, 2025 $0.317
+3.96%
$4.58 million $192,606
Sep 17, 2025 $0.305
-0.18%
$4.44 million $156,488
Sep 16, 2025 $0.306
-1.56%
$4.44 million $137,875
Sep 15, 2025 $0.311
+0.66%
$4.52 million $150,810
Sep 14, 2025 $0.311
-0.01%
$4.48 million $144,171
Sep 13, 2025 $0.311
+2.36%
$4.52 million $225,737
Sep 12, 2025 $0.304
+1.06%
$4.41 million $172,188
Sep 11, 2025 $0.3
-0.29%
$4.37 million $270,087
Sep 10, 2025 $0.301
+9.06%
$4.38 million $404,720
Sep 9, 2025 $0.276
+3.36%
$4.02 million $189,982
Sep 8, 2025 $0.267
+4.11%
$3.89 million $162,273
Sep 7, 2025 $0.257
+1.68%
$3.73 million $133,561
Sep 6, 2025 $0.253
+2.12%
$3.67 million $138,088
Sep 5, 2025 $0.247
-4.59%
$3.6 million $174,054
Sep 4, 2025 $0.26
+1.23%
$3.77 million $124,267
Sep 3, 2025 $0.256
-0.79%
$3.73 million $148,367
Sep 2, 2025 $0.258
+5.39%
$3.76 million $181,127
Sep 1, 2025 $0.245
-5.34%
$11.51 million $160,884
Aug 31, 2025 $0.26
+2.73%
$12.15 million $144,190
Aug 30, 2025 $0.254
+2.77%
$11.9 million $163,112
Aug 29, 2025 $0.247
-7.22%
$11.6 million $197,791
Aug 28, 2025 $0.266
-1.52%
$12.49 million $138,052
Aug 27, 2025 $0.27
-0.64%
$12.7 million $127,441
Aug 26, 2025 $0.272
+1.86%
$12.78 million $192,956
Aug 25, 2025 $0.267
-4.41%
$12.54 million $232,269
Aug 24, 2025 $0.279
-0.77%
$13.12 million $168,180
Aug 23, 2025 $0.28
-0.18%
$13.2 million $156,536
Aug 22, 2025 $0.28
+5.85%
$13.17 million $186,770
Aug 21, 2025 $0.266
-2.57%
$12.41 million $148,596
Aug 20, 2025 $0.272
+3.01%
$12.81 million $143,792