Avalaunch Historical Data

XAVA Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.251
-0.86%
$ 9.96 million $ 121,738
May 1, 2025 $ 0.253
+1.72%
$ 10.05 million $ 136,434
Apr 30, 2025 $ 0.249
-2.93%
$ 9.88 million $ 142,485
Apr 29, 2025 $ 0.256
-0.28%
$ 10.18 million $ 92,681
Apr 28, 2025 $ 0.257
-0.29%
$ 10.21 million $ 177,748
Apr 27, 2025 $ 0.258
-0.98%
$ 10.24 million $ 163,303
Apr 26, 2025 $ 0.26
-0.80%
$ 10.26 million $ 176,012
Apr 25, 2025 $ 0.262
+0.21%
$ 10.34 million $ 151,666
Apr 24, 2025 $ 0.262
-0.92%
$ 10.32 million $ 131,498
Apr 23, 2025 $ 0.264
+1.29%
$ 10.14 million $ 213,211
Apr 22, 2025 $ 0.261
+8.27%
$ 10.01 million $ 351,286
Apr 21, 2025 $ 0.241
-0.01%
$ 9.27 million $ 298,279
Apr 20, 2025 $ 0.241
-1.61%
$ 9.27 million $ 239,715
Apr 19, 2025 $ 0.245
+4.78%
$ 9.42 million $ 275,739
Apr 18, 2025 $ 0.234
-0.80%
$ 8.99 million $ 217,802
Apr 17, 2025 $ 0.236
+2.36%
$ 9.06 million $ 206,636
Apr 16, 2025 $ 0.23
-2.02%
$ 8.85 million $ 252,895
Apr 15, 2025 $ 0.235
-6.30%
$ 9.03 million $ 174,524
Apr 14, 2025 $ 0.251
+2.23%
$ 9.56 million $ 246,041
Apr 13, 2025 $ 0.245
-3.11%
$ 9.35 million $ 240,991
Apr 12, 2025 $ 0.253
+4.52%
$ 9.65 million $ 216,913
Apr 11, 2025 $ 0.242
+1.75%
$ 9.23 million $ 185,406
Apr 10, 2025 $ 0.238
+3.28%
$ 9.08 million $ 353,947
Apr 9, 2025 $ 0.231
+13.87%
$ 8.79 million $ 248,122
Apr 8, 2025 $ 0.203
-2.20%
$ 7.72 million $ 168,961
Apr 7, 2025 $ 0.207
+2.16%
$ 7.89 million $ 269,565
Apr 6, 2025 $ 0.203
-9.64%
$ 7.73 million $ 181,795
Apr 5, 2025 $ 0.224
-0.29%
$ 8.55 million $ 110,490
Apr 4, 2025 $ 0.225
-1.15%
$ 8.58 million $ 187,981
Apr 3, 2025 $ 0.228
-0.12%
$ 8.69 million $ 145,629
Apr 2, 2025 $ 0.228
-7.39%
$ 8.7 million $ 180,486
Apr 1, 2025 $ 0.247
+4.99%
$ 9.4 million $ 171,337
Mar 31, 2025 $ 0.235
-1.23%
$ 8.95 million $ 145,236
Mar 30, 2025 $ 0.238
-3.64%
$ 9.06 million $ 165,880
Mar 29, 2025 $ 0.247
-3.91%
$ 9.41 million $ 122,894
Mar 28, 2025 $ 0.257
-8.22%
$ 9.79 million $ 174,813
Mar 27, 2025 $ 0.28
+0.18%
$ 10.67 million $ 123,042
Mar 26, 2025 $ 0.279
-4.66%
$ 10.65 million $ 169,396
Mar 25, 2025 $ 0.293
+6.36%
$ 11.17 million $ 196,264
Mar 24, 2025 $ 0.275
+10.80%
$ 10.5 million $ 216,067
Mar 23, 2025 $ 0.249
-0.49%
$ 9.47 million $ 148,697
Mar 22, 2025 $ 0.25
+1.71%
$ 9.52 million $ 137,847
Mar 21, 2025 $ 0.246
+3.05%
$ 9.36 million $ 151,264
Mar 20, 2025 $ 0.238
-3.01%
$ 9.08 million $ 152,491
Mar 19, 2025 $ 0.246
+5.89%
$ 9.36 million $ 117,125
Mar 18, 2025 $ 0.232
-0.99%
$ 8.84 million $ 124,792
Mar 17, 2025 $ 0.235
+1.60%
$ 8.94 million $ 121,715
Mar 16, 2025 $ 0.231
-3.06%
$ 8.8 million $ 185,847
Mar 15, 2025 $ 0.238
+8.15%
$ 9.07 million $ 157,410
Mar 14, 2025 $ 0.224
+0.85%
$ 8.52 million $ 151,606