Avalaunch Historical Data

XAVA Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.314
-0.11%
$ 4.56 million $ 205,857
May 25, 12 PM $ 0.314
-0.11%
$ 4.57 million $ 206,265
May 25, 11 AM $ 0.314
+0.08%
$ 4.57 million $ 206,361
May 25, 10 AM $ 0.314
+0.55%
$ 4.57 million $ 207,127
May 25, 9 AM $ 0.312
-0.26%
$ 4.54 million $ 206,623
May 25, 8 AM $ 0.313
+0.09%
$ 4.55 million $ 205,204
May 25, 7 AM $ 0.313
+0.24%
$ 4.55 million $ 181,827
May 25, 6 AM $ 0.312
-0.11%
$ 4.54 million $ 169,407
May 25, 5 AM $ 0.313
-0.02%
$ 4.54 million $ 170,147
May 25, 4 AM $ 0.313
+0.33%
$ 4.55 million $ 216,909
May 25, 3 AM $ 0.312
+0.01%
$ 4.53 million $ 270,149
May 25, 2 AM $ 0.312
-0.13%
$ 4.53 million $ 251,219
May 25, 1 AM $ 0.312
-0.13%
$ 4.54 million $ 251,521
May 25, 12 AM $ 0.313
-0.45%
$ 4.54 million $ 252,904
May 24, 11 PM $ 0.314
+0.37%
$ 4.57 million $ 251,821
May 24, 10 PM $ 0.313
-0.47%
$ 4.55 million $ 248,456
May 24, 9 PM $ 0.314
+0.44%
$ 4.57 million $ 248,912
May 24, 8 PM $ 0.313
-0.07%
$ 4.55 million $ 265,115
May 24, 7 PM $ 0.313
-0.20%
$ 4.55 million $ 259,098
May 24, 6 PM $ 0.314
-0.06%
$ 4.56 million $ 260,726
May 24, 5 PM $ 0.314
-0.01%
$ 4.56 million $ 263,265
May 24, 4 PM $ 0.314
+0.04%
$ 4.57 million $ 379,446
May 24, 3 PM $ 0.314
-0.05%
$ 4.56 million $ 380,365
May 24, 2 PM $ 0.314
+0.14%
$ 4.57 million $ 382,018
May 24, 1 PM $ 0.314
+0.24%
$ 4.56 million $ 384,254
May 24, 12 PM $ 0.313
-0.58%
$ 4.55 million $ 410,269
May 24, 11 AM $ 0.315
+0.08%
$ 4.58 million $ 417,521
May 24, 10 AM $ 0.314
+0.29%
$ 4.57 million $ 419,086
May 24, 9 AM $ 0.314
+0.32%
$ 4.56 million $ 415,963
May 24, 8 AM $ 0.313
+0.01%
$ 4.54 million $ 447,585
May 24, 7 AM $ 0.313
+0.21%
$ 4.54 million $ 535,376
May 24, 6 AM $ 0.312
-0.19%
$ 4.53 million $ 532,443
May 24, 5 AM $ 0.312
-0.23%
$ 4.54 million $ 533,245
May 24, 4 AM $ 0.313
-0.13%
$ 4.55 million $ 492,247
May 24, 3 AM $ 0.314
+0.38%
$ 4.56 million $ 432,878
May 24, 2 AM $ 0.312
-0.24%
$ 4.54 million $ 427,994
May 24, 1 AM $ 0.313
-0.43%
$ 4.55 million $ 428,625
May 24, 12 AM $ 0.314
-0.07%
$ 4.57 million $ 436,924
May 23, 11 PM $ 0.315
-0.07%
$ 4.58 million $ 436,342
May 23, 10 PM $ 0.315
+0.00%
$ 4.58 million $ 435,879
May 23, 9 PM $ 0.315
+0.47%
$ 4.58 million $ 433,085
May 23, 8 PM $ 0.313
+1.50%
$ 4.56 million $ 406,751
May 23, 7 PM $ 0.309
-0.43%
$ 4.49 million $ 395,607
May 23, 6 PM $ 0.31
+0.24%
$ 4.51 million $ 394,381
May 23, 5 PM $ 0.309
-1.57%
$ 4.5 million $ 391,253
May 23, 4 PM $ 0.314
-0.08%
$ 4.57 million $ 274,526
May 23, 3 PM $ 0.315
+0.01%
$ 4.57 million $ 273,959
May 23, 2 PM $ 0.315
-0.03%
$ 4.57 million $ 271,994
May 23, 1 PM $ 0.315
+1.08%
$ 4.57 million $ 271,294
May 23, 12 PM $ 0.311
-0.85%
$ 4.52 million $ 244,925