Avalaunch Historical Data

XAVA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.283
-0.11%
$ 4.11 million $ 158,807
Jul 11, 8 AM $ 0.283
+0.24%
$ 4.12 million $ 156,533
Jul 11, 7 AM $ 0.282
+0.05%
$ 4.11 million $ 153,486
Jul 11, 6 AM $ 0.282
-0.08%
$ 4.1 million $ 142,979
Jul 11, 5 AM $ 0.282
-0.33%
$ 4.11 million $ 142,100
Jul 11, 4 AM $ 0.283
+0.04%
$ 4.12 million $ 142,565
Jul 11, 3 AM $ 0.283
-0.18%
$ 4.12 million $ 140,937
Jul 11, 2 AM $ 0.284
+0.02%
$ 4.13 million $ 137,688
Jul 11, 1 AM $ 0.284
+0.00%
$ 4.13 million $ 140,525
Jul 11, 12 AM $ 0.284
-0.07%
$ 4.13 million $ 143,196
Jul 10, 11 PM $ 0.284
-0.11%
$ 4.13 million $ 143,145
Jul 10, 10 PM $ 0.284
-0.04%
$ 4.13 million $ 144,552
Jul 10, 9 PM $ 0.284
+0.11%
$ 4.13 million $ 144,881
Jul 10, 8 PM $ 0.284
-0.54%
$ 4.13 million $ 143,558
Jul 10, 7 PM $ 0.286
-0.23%
$ 4.15 million $ 143,007
Jul 10, 6 PM $ 0.286
+0.07%
$ 4.16 million $ 97,821
Jul 10, 5 PM $ 0.286
-0.25%
$ 4.16 million $ 98,493
Jul 10, 4 PM $ 0.287
-0.03%
$ 4.17 million $ 96,795
Jul 10, 3 PM $ 0.287
-0.10%
$ 4.17 million $ 96,290
Jul 10, 2 PM $ 0.287
-0.52%
$ 4.17 million $ 93,899
Jul 10, 1 PM $ 0.289
-0.04%
$ 4.2 million $ 92,955
Jul 10, 12 PM $ 0.289
-0.38%
$ 4.2 million $ 93,500
Jul 10, 11 AM $ 0.29
+0.70%
$ 4.21 million $ 90,428
Jul 10, 10 AM $ 0.288
-0.02%
$ 4.19 million $ 83,979
Jul 10, 9 AM $ 0.288
+0.05%
$ 4.19 million $ 84,336
Jul 10, 8 AM $ 0.288
-0.18%
$ 4.18 million $ 88,249
Jul 10, 7 AM $ 0.288
-0.06%
$ 4.19 million $ 136,657
Jul 10, 6 AM $ 0.288
-0.17%
$ 4.19 million $ 147,622
Jul 10, 5 AM $ 0.289
+0.28%
$ 4.2 million $ 150,800
Jul 10, 4 AM $ 0.288
+0.06%
$ 4.19 million $ 150,850
Jul 10, 3 AM $ 0.288
-0.06%
$ 4.19 million $ 150,936
Jul 10, 2 AM $ 0.288
+0.12%
$ 4.19 million $ 150,798
Jul 10, 1 AM $ 0.288
+1.46%
$ 4.19 million $ 148,717
Jul 10, 12 AM $ 0.284
+0.03%
$ 4.13 million $ 144,924
Jul 9, 11 PM $ 0.284
+0.01%
$ 4.13 million $ 144,437
Jul 9, 10 PM $ 0.284
+0.07%
$ 4.13 million $ 142,488
Jul 9, 9 PM $ 0.284
-0.11%
$ 4.12 million $ 141,770
Jul 9, 8 PM $ 0.284
-0.03%
$ 4.13 million $ 142,528
Jul 9, 7 PM $ 0.284
+0.02%
$ 4.13 million $ 142,926
Jul 9, 6 PM $ 0.284
+0.05%
$ 4.13 million $ 141,411
Jul 9, 5 PM $ 0.284
-0.07%
$ 4.13 million $ 141,342
Jul 9, 4 PM $ 0.284
-0.01%
$ 4.13 million $ 190,297
Jul 9, 3 PM $ 0.284
-0.01%
$ 4.13 million $ 190,315
Jul 9, 2 PM $ 0.284
+0.18%
$ 4.13 million $ 190,758
Jul 9, 1 PM $ 0.284
+0.05%
$ 4.12 million $ 189,648
Jul 9, 12 PM $ 0.283
-0.51%
$ 4.12 million $ 182,057
Jul 9, 11 AM $ 0.285
+0.46%
$ 4.14 million $ 190,959
Jul 9, 10 AM $ 0.284
-0.68%
$ 4.12 million $ 180,431
Jul 9, 9 AM $ 0.286
+0.18%
$ 4.15 million $ 191,834
Jul 9, 8 AM $ 0.285
-0.45%
$ 4.14 million $ 189,945