Avalaunch Historical Data

XAVA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.254
+0.82%
$ 3.7 million $ 298,967
Apr 2, 11 AM $ 0.252
+0.47%
$ 3.67 million $ 261,241
Apr 2, 10 AM $ 0.251
+0.00%
$ 3.65 million $ 264,210
Apr 2, 9 AM $ 0.251
-0.04%
$ 3.65 million $ 267,007
Apr 2, 8 AM $ 0.251
-0.07%
$ 3.65 million $ 271,992
Apr 2, 7 AM $ 0.251
+0.03%
$ 3.65 million $ 272,228
Apr 2, 6 AM $ 0.251
-1.82%
$ 3.65 million $ 306,514
Apr 2, 5 AM $ 0.256
+1.40%
$ 3.72 million $ 293,075
Apr 2, 4 AM $ 0.252
-0.09%
$ 3.67 million $ 281,430
Apr 2, 3 AM $ 0.253
-0.12%
$ 3.67 million $ 281,126
Apr 2, 2 AM $ 0.253
-0.23%
$ 3.68 million $ 295,788
Apr 2, 1 AM $ 0.254
-0.26%
$ 3.69 million $ 291,050
Apr 2, 12 AM $ 0.254
-0.07%
$ 3.7 million $ 288,090
Apr 1, 11 PM $ 0.254
+0.03%
$ 3.7 million $ 289,009
Apr 1, 10 PM $ 0.254
-0.14%
$ 3.7 million $ 279,704
Apr 1, 9 PM $ 0.255
+0.11%
$ 3.7 million $ 289,451
Apr 1, 8 PM $ 0.254
-0.06%
$ 3.7 million $ 291,676
Apr 1, 7 PM $ 0.255
+0.00%
$ 3.7 million $ 294,390
Apr 1, 6 PM $ 0.255
-0.12%
$ 3.7 million $ 300,032
Apr 1, 5 PM $ 0.255
+0.15%
$ 3.7 million $ 303,907
Apr 1, 4 PM $ 0.254
-0.18%
$ 3.7 million $ 315,702
Apr 1, 3 PM $ 0.255
-0.03%
$ 3.71 million $ 323,515
Apr 1, 2 PM $ 0.255
+0.27%
$ 3.71 million $ 326,123
Apr 1, 1 PM $ 0.254
-0.06%
$ 3.7 million $ 259,020
Apr 1, 12 PM $ 0.254
-0.30%
$ 3.7 million $ 261,412
Apr 1, 11 AM $ 0.255
-0.70%
$ 3.71 million $ 265,463
Apr 1, 10 AM $ 0.257
+0.22%
$ 3.74 million $ 255,744
Apr 1, 9 AM $ 0.256
-0.38%
$ 3.73 million $ 266,256
Apr 1, 8 AM $ 0.257
-0.13%
$ 3.74 million $ 263,288
Apr 1, 7 AM $ 0.258
+1.13%
$ 3.75 million $ 310,952
Apr 1, 6 AM $ 0.255
+1.90%
$ 3.7 million $ 274,157
Apr 1, 5 AM $ 0.25
+1.04%
$ 3.64 million $ 269,197
Apr 1, 4 AM $ 0.248
-0.08%
$ 3.6 million $ 504,042
Apr 1, 3 AM $ 0.248
-0.35%
$ 3.6 million $ 561,429
Apr 1, 2 AM $ 0.249
-0.07%
$ 3.61 million $ 647,538
Apr 1, 1 AM $ 0.249
-0.05%
$ 3.62 million $ 659,660
Apr 1, 12 AM $ 0.249
+0.01%
$ 3.62 million $ 666,011
Mar 31, 11 PM $ 0.249
+0.19%
$ 3.62 million $ 712,723
Mar 31, 10 PM $ 0.248
+0.64%
$ 3.61 million $ 791,065
Mar 31, 9 PM $ 0.247
+0.48%
$ 3.59 million $ 862,722
Mar 31, 8 PM $ 0.246
+0.08%
$ 3.57 million $ 899,444
Mar 31, 7 PM $ 0.245
+0.57%
$ 3.57 million $ 899,391
Mar 31, 6 PM $ 0.244
-0.08%
$ 3.55 million $ 976,027
Mar 31, 5 PM $ 0.244
-1.29%
$ 3.55 million $ 970,994
Mar 31, 4 PM $ 0.247
+0.12%
$ 3.6 million $ 959,815
Mar 31, 3 PM $ 0.247
+0.46%
$ 3.59 million $ 948,042
Mar 31, 2 PM $ 0.246
-0.28%
$ 3.58 million $ 950,170
Mar 31, 1 PM $ 0.247
-0.19%
$ 3.59 million $ 948,576
Mar 31, 12 PM $ 0.247
+0.30%
$ 3.59 million $ 941,035
Mar 31, 11 AM $ 0.246
+0.51%
$ 3.58 million $ 928,358