Avalaunch Historical Data

XAVA Page 8
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.289
+0.00%
$ 4.2 million $ 162,344
9:12 PM $ 0.289
-0.01%
$ 4.2 million $ 162,298
9:11 PM $ 0.289
+0.00%
$ 4.2 million $ 162,119
9:10 PM $ 0.289
+0.00%
$ 4.2 million $ 162,135
9:09 PM $ 0.289
-0.01%
$ 4.2 million $ 162,159
9:08 PM $ 0.289
+0.00%
$ 4.2 million $ 162,192
9:07 PM $ 0.289
+0.00%
$ 4.2 million $ 162,251
9:06 PM $ 0.289
+0.00%
$ 4.2 million $ 162,259
9:05 PM $ 0.289
+0.01%
$ 4.2 million $ 162,228
9:04 PM $ 0.289
-0.04%
$ 4.2 million $ 162,258
9:03 PM $ 0.289
+0.00%
$ 4.2 million $ 162,225
9:02 PM $ 0.289
-0.01%
$ 4.2 million $ 162,225
9:01 PM $ 0.289
-0.01%
$ 4.2 million $ 162,192
9:00 PM $ 0.289
+0.02%
$ 4.2 million $ 162,117
8:59 PM $ 0.289
+0.02%
$ 4.2 million $ 162,090
8:58 PM $ 0.289
+0.00%
$ 4.2 million $ 162,102
8:57 PM $ 0.289
+0.01%
$ 4.2 million $ 162,112
8:56 PM $ 0.289
-0.02%
$ 4.2 million $ 162,060
8:55 PM $ 0.289
+0.01%
$ 4.2 million $ 162,057
8:54 PM $ 0.289
-0.11%
$ 4.2 million $ 162,052
8:53 PM $ 0.289
-0.08%
$ 4.2 million $ 162,007
8:52 PM $ 0.289
-0.08%
$ 4.2 million $ 161,987
8:51 PM $ 0.29
-0.01%
$ 4.2 million $ 161,987
8:50 PM $ 0.29
+0.02%
$ 4.2 million $ 161,970
8:49 PM $ 0.289
-0.02%
$ 4.21 million $ 161,986
8:48 PM $ 0.29
+0.01%
$ 4.21 million $ 162,012
8:47 PM $ 0.29
+0.00%
$ 4.21 million $ 162,033
8:46 PM $ 0.29
-0.01%
$ 4.21 million $ 162,067
8:45 PM $ 0.29
+0.01%
$ 4.21 million $ 162,135
8:44 PM $ 0.289
+0.01%
$ 4.21 million $ 162,088
8:43 PM $ 0.289
-0.01%
$ 4.21 million $ 162,027
8:42 PM $ 0.29
-0.02%
$ 4.21 million $ 162,106
8:41 PM $ 0.29
+0.00%
$ 4.21 million $ 162,874
8:40 PM $ 0.29
+0.02%
$ 4.21 million $ 162,877
8:39 PM $ 0.289
-0.05%
$ 4.21 million $ 162,857
8:38 PM $ 0.29
-0.06%
$ 4.21 million $ 162,732
8:37 PM $ 0.29
-0.01%
$ 4.21 million $ 162,738
8:36 PM $ 0.29
-0.07%
$ 4.21 million $ 162,633
8:35 PM $ 0.29
+0.00%
$ 4.21 million $ 162,598
8:34 PM $ 0.29
-0.04%
$ 4.22 million $ 162,598
8:33 PM $ 0.29
+0.02%
$ 4.22 million $ 162,682
8:32 PM $ 0.29
-0.04%
$ 4.22 million $ 162,744
8:31 PM $ 0.29
-0.02%
$ 4.22 million $ 162,727
8:30 PM $ 0.29
-0.01%
$ 4.22 million $ 162,779
8:29 PM $ 0.29
+0.03%
$ 4.22 million $ 162,804
8:28 PM $ 0.29
-0.01%
$ 4.22 million $ 162,682
8:27 PM $ 0.29
+0.01%
$ 4.22 million $ 162,721
8:26 PM $ 0.29
+0.06%
$ 4.22 million $ 162,701
8:25 PM $ 0.29
+0.01%
$ 4.22 million $ 162,694
8:24 PM $ 0.29
-0.04%
$ 4.22 million $ 162,636