Avalaunch Historical Data

XAVA Page 8
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.253
+0.02%
$ 3.68 million $ 149,817
5:55 PM $ 0.253
+0.00%
$ 3.68 million $ 149,782
5:54 PM $ 0.253
+0.00%
$ 3.67 million $ 150,273
5:53 PM $ 0.253
+0.00%
$ 3.67 million $ 151,113
5:52 PM $ 0.253
-0.05%
$ 3.67 million $ 151,115
5:51 PM $ 0.253
+0.12%
$ 3.67 million $ 151,177
5:50 PM $ 0.253
+0.39%
$ 3.67 million $ 150,449
5:49 PM $ 0.252
-0.88%
$ 3.66 million $ 150,186
5:48 PM $ 0.254
+0.10%
$ 3.66 million $ 147,715
5:47 PM $ 0.254
+0.03%
$ 3.66 million $ 147,145
5:46 PM $ 0.253
+0.00%
$ 3.66 million $ 147,134
5:45 PM $ 0.253
+0.00%
$ 3.66 million $ 147,353
5:44 PM $ 0.253
+0.07%
$ 3.69 million $ 147,341
5:43 PM $ 0.253
+0.01%
$ 3.69 million $ 147,862
5:42 PM $ 0.253
+0.00%
$ 3.69 million $ 147,724
5:41 PM $ 0.253
+0.00%
$ 3.69 million $ 147,716
5:40 PM $ 0.253
+0.02%
$ 3.69 million $ 147,766
5:39 PM $ 0.253
-0.03%
$ 3.68 million $ 147,795
5:38 PM $ 0.253
+0.00%
$ 3.68 million $ 148,204
5:37 PM $ 0.253
+0.00%
$ 3.68 million $ 148,469
5:36 PM $ 0.253
+0.01%
$ 3.68 million $ 148,426
5:35 PM $ 0.253
-0.02%
$ 3.68 million $ 148,399
5:34 PM $ 0.253
+0.02%
$ 3.68 million $ 148,345
5:33 PM $ 0.253
-0.03%
$ 3.68 million $ 148,684
5:32 PM $ 0.253
-0.02%
$ 3.68 million $ 148,669
5:31 PM $ 0.253
-0.03%
$ 3.68 million $ 148,711
5:30 PM $ 0.253
+0.00%
$ 3.68 million $ 148,724
5:29 PM $ 0.253
+0.00%
$ 3.69 million $ 149,037
5:28 PM $ 0.253
-0.02%
$ 3.69 million $ 149,116
5:27 PM $ 0.254
+0.04%
$ 3.69 million $ 149,189
5:26 PM $ 0.253
+0.49%
$ 3.69 million $ 149,029
5:25 PM $ 0.252
+0.13%
$ 3.69 million $ 143,915
5:24 PM $ 0.252
+0.21%
$ 3.66 million $ 143,170
5:23 PM $ 0.251
+0.33%
$ 3.66 million $ 142,689
5:22 PM $ 0.251
-0.51%
$ 3.66 million $ 141,280
5:21 PM $ 0.252
-0.28%
$ 3.66 million $ 138,997
5:20 PM $ 0.253
-0.46%
$ 3.66 million $ 136,179
5:19 PM $ 0.254
+1.00%
$ 3.69 million $ 136,232
5:18 PM $ 0.251
-0.04%
$ 3.69 million $ 136,280
5:17 PM $ 0.251
+0.11%
$ 3.69 million $ 134,612
5:16 PM $ 0.251
-1.58%
$ 3.69 million $ 133,745
5:15 PM $ 0.255
-0.12%
$ 3.69 million $ 131,805
5:14 PM $ 0.255
-0.02%
$ 3.71 million $ 131,895
5:13 PM $ 0.255
+0.02%
$ 3.71 million $ 131,934
5:12 PM $ 0.255
-0.05%
$ 3.71 million $ 131,953
5:11 PM $ 0.255
+0.00%
$ 3.71 million $ 131,941
5:10 PM $ 0.255
+0.00%
$ 3.71 million $ 133,642
5:09 PM $ 0.255
-0.02%
$ 3.71 million $ 133,737
5:08 PM $ 0.256
+0.08%
$ 3.71 million $ 133,127
5:07 PM $ 0.255
-0.01%
$ 3.71 million $ 133,010