Avalaunch Historical Data

XAVA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.146
+0.02%
$ 2.13 million $ 191,307
Dec 29, 9 PM $ 0.146
-0.01%
$ 2.13 million $ 194,164
Dec 29, 8 PM $ 0.146
+0.07%
$ 2.13 million $ 192,976
Dec 29, 7 PM $ 0.146
-0.06%
$ 2.13 million $ 195,142
Dec 29, 6 PM $ 0.146
-0.23%
$ 2.13 million $ 197,554
Dec 29, 5 PM $ 0.147
+0.24%
$ 2.13 million $ 196,109
Dec 29, 4 PM $ 0.146
-0.06%
$ 2.13 million $ 196,476
Dec 29, 3 PM $ 0.146
+0.06%
$ 2.13 million $ 213,004
Dec 29, 2 PM $ 0.146
-0.17%
$ 2.13 million $ 210,386
Dec 29, 1 PM $ 0.147
-0.09%
$ 2.13 million $ 208,751
Dec 29, 12 PM $ 0.147
-0.28%
$ 2.13 million $ 205,907
Dec 29, 11 AM $ 0.147
-0.19%
$ 2.14 million $ 244,449
Dec 29, 10 AM $ 0.147
+0.25%
$ 2.14 million $ 240,637
Dec 29, 9 AM $ 0.147
+0.33%
$ 2.14 million $ 238,994
Dec 29, 8 AM $ 0.147
-0.10%
$ 2.13 million $ 230,886
Dec 29, 7 AM $ 0.147
-0.02%
$ 2.13 million $ 230,899
Dec 29, 6 AM $ 0.147
+0.03%
$ 2.13 million $ 230,213
Dec 29, 5 AM $ 0.147
+0.01%
$ 2.13 million $ 230,968
Dec 29, 4 AM $ 0.147
+0.02%
$ 2.13 million $ 231,089
Dec 29, 3 AM $ 0.147
+0.03%
$ 2.13 million $ 230,354
Dec 29, 2 AM $ 0.147
-0.08%
$ 2.13 million $ 230,983
Dec 29, 1 AM $ 0.147
-0.03%
$ 2.13 million $ 229,495
Dec 29, 12 AM $ 0.147
+0.10%
$ 2.13 million $ 226,925
Dec 28, 11 PM $ 0.147
+0.04%
$ 2.13 million $ 227,236
Dec 28, 10 PM $ 0.147
-0.45%
$ 2.13 million $ 228,277
Dec 28, 9 PM $ 0.147
-0.10%
$ 2.14 million $ 226,966
Dec 28, 8 PM $ 0.147
+0.13%
$ 2.14 million $ 227,381
Dec 28, 7 PM $ 0.147
+0.37%
$ 2.14 million $ 225,932
Dec 28, 6 PM $ 0.147
-0.15%
$ 2.13 million $ 223,823
Dec 28, 5 PM $ 0.147
-0.73%
$ 2.14 million $ 223,877
Dec 28, 4 PM $ 0.148
+2.63%
$ 2.15 million $ 220,583
Dec 28, 3 PM $ 0.144
-0.03%
$ 2.1 million $ 199,400
Dec 28, 2 PM $ 0.144
-0.11%
$ 2.1 million $ 203,354
Dec 28, 1 PM $ 0.144
-0.05%
$ 2.1 million $ 212,505
Dec 28, 12 PM $ 0.144
+0.29%
$ 2.1 million $ 223,986
Dec 28, 11 AM $ 0.144
+0.12%
$ 2.09 million $ 190,181
Dec 28, 10 AM $ 0.144
-0.03%
$ 2.09 million $ 205,173
Dec 28, 9 AM $ 0.144
+0.03%
$ 2.09 million $ 216,775
Dec 28, 8 AM $ 0.144
+0.00%
$ 2.09 million $ 225,494
Dec 28, 7 AM $ 0.144
-0.06%
$ 2.09 million $ 235,797
Dec 28, 6 AM $ 0.144
-0.05%
$ 2.09 million $ 246,767
Dec 28, 5 AM $ 0.144
+0.09%
$ 2.09 million $ 247,216
Dec 28, 4 AM $ 0.144
-0.04%
$ 2.09 million $ 248,074
Dec 28, 3 AM $ 0.144
+0.07%
$ 2.09 million $ 251,867
Dec 28, 2 AM $ 0.144
-0.09%
$ 2.09 million $ 253,320
Dec 28, 1 AM $ 0.144
-0.10%
$ 2.09 million $ 255,104
Dec 28, 12 AM $ 0.144
+0.17%
$ 2.09 million $ 259,319
Dec 27, 11 PM $ 0.144
-0.08%
$ 2.09 million $ 259,534
Dec 27, 10 PM $ 0.144
+0.08%
$ 2.09 million $ 258,896
Dec 27, 9 PM $ 0.144
+0.09%
$ 2.09 million $ 257,174