Avalaunch Historical Data

XAVA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.144
+0.08%
$ 2.09 million $ 258,896
Dec 27, 9 PM $ 0.144
+0.09%
$ 2.09 million $ 257,174
Dec 27, 8 PM $ 0.144
+0.01%
$ 2.09 million $ 256,859
Dec 27, 7 PM $ 0.144
+0.04%
$ 2.09 million $ 257,032
Dec 27, 6 PM $ 0.144
+0.05%
$ 2.09 million $ 258,675
Dec 27, 5 PM $ 0.144
+0.00%
$ 2.09 million $ 263,839
Dec 27, 4 PM $ 0.144
+0.00%
$ 2.09 million $ 264,029
Dec 27, 3 PM $ 0.144
-0.03%
$ 2.09 million $ 264,227
Dec 27, 2 PM $ 0.144
+0.07%
$ 2.09 million $ 266,981
Dec 27, 1 PM $ 0.144
-0.62%
$ 2.09 million $ 280,282
Dec 27, 12 PM $ 0.145
-0.01%
$ 2.1 million $ 278,395
Dec 27, 11 AM $ 0.145
-1.16%
$ 2.1 million $ 273,062
Dec 27, 10 AM $ 0.146
+0.01%
$ 2.13 million $ 257,957
Dec 27, 9 AM $ 0.146
-0.78%
$ 2.13 million $ 246,613
Dec 27, 8 AM $ 0.148
-0.05%
$ 2.15 million $ 238,110
Dec 27, 7 AM $ 0.148
+0.00%
$ 2.15 million $ 228,635
Dec 27, 6 AM $ 0.148
-0.03%
$ 2.15 million $ 222,921
Dec 27, 5 AM $ 0.148
-0.20%
$ 2.15 million $ 224,754
Dec 27, 4 AM $ 0.148
+0.18%
$ 2.15 million $ 223,879
Dec 27, 3 AM $ 0.148
-0.07%
$ 2.15 million $ 219,870
Dec 27, 2 AM $ 0.148
-0.13%
$ 2.15 million $ 214,004
Dec 27, 1 AM $ 0.148
-0.04%
$ 2.15 million $ 216,877
Dec 27, 12 AM $ 0.148
-0.04%
$ 2.15 million $ 221,440
Dec 26, 11 PM $ 0.148
+0.23%
$ 2.15 million $ 227,662
Dec 26, 10 PM $ 0.148
-0.05%
$ 2.15 million $ 234,994
Dec 26, 9 PM $ 0.148
-0.03%
$ 2.15 million $ 238,041
Dec 26, 8 PM $ 0.148
-0.04%
$ 2.15 million $ 244,717
Dec 26, 7 PM $ 0.148
+0.09%
$ 2.15 million $ 249,977
Dec 26, 6 PM $ 0.148
+0.15%
$ 2.15 million $ 253,422
Dec 26, 5 PM $ 0.148
-0.29%
$ 2.15 million $ 253,930
Dec 26, 4 PM $ 0.148
-0.06%
$ 2.15 million $ 259,396
Dec 26, 3 PM $ 0.148
-0.14%
$ 2.15 million $ 266,410
Dec 26, 2 PM $ 0.148
+1.71%
$ 2.16 million $ 267,239
Dec 26, 1 PM $ 0.146
-0.78%
$ 2.12 million $ 245,943
Dec 26, 12 PM $ 0.147
+0.03%
$ 2.14 million $ 246,227
Dec 26, 11 AM $ 0.147
-0.05%
$ 2.14 million $ 259,501
Dec 26, 10 AM $ 0.147
+0.21%
$ 2.14 million $ 259,903
Dec 26, 9 AM $ 0.147
-0.22%
$ 2.13 million $ 261,825
Dec 26, 8 AM $ 0.147
-0.29%
$ 2.14 million $ 260,880
Dec 26, 7 AM $ 0.147
-0.54%
$ 2.15 million $ 263,590
Dec 26, 6 AM $ 0.148
+0.89%
$ 2.16 million $ 268,712
Dec 26, 5 AM $ 0.147
+0.07%
$ 2.14 million $ 274,354
Dec 26, 4 AM $ 0.147
-0.13%
$ 2.13 million $ 288,104
Dec 26, 3 AM $ 0.147
-0.03%
$ 2.14 million $ 288,535
Dec 26, 2 AM $ 0.147
+0.19%
$ 2.14 million $ 289,287
Dec 26, 1 AM $ 0.147
-0.40%
$ 2.13 million $ 286,542
Dec 26, 12 AM $ 0.147
-0.23%
$ 2.14 million $ 285,805
Dec 25, 11 PM $ 0.148
-0.78%
$ 2.15 million $ 275,563
Dec 25, 10 PM $ 0.149
-0.10%
$ 2.16 million $ 267,749
Dec 25, 9 PM $ 0.149
-0.02%
$ 2.17 million $ 278,431