Avalaunch Historical Data

XAVA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.149
-0.02%
$ 2.17 million $ 278,431
Dec 25, 8 PM $ 0.149
+0.23%
$ 2.17 million $ 281,187
Dec 25, 7 PM $ 0.149
-0.09%
$ 2.16 million $ 281,712
Dec 25, 6 PM $ 0.149
+0.58%
$ 2.16 million $ 281,696
Dec 25, 5 PM $ 0.148
+0.04%
$ 2.15 million $ 281,312
Dec 25, 4 PM $ 0.148
+0.01%
$ 2.15 million $ 283,987
Dec 25, 3 PM $ 0.148
+0.04%
$ 2.15 million $ 283,402
Dec 25, 2 PM $ 0.148
-0.85%
$ 2.15 million $ 283,596
Dec 25, 1 PM $ 0.149
-0.55%
$ 2.17 million $ 283,581
Dec 25, 12 PM $ 0.15
-1.14%
$ 2.18 million $ 280,396
Dec 25, 11 AM $ 0.152
-0.14%
$ 2.21 million $ 277,323
Dec 25, 10 AM $ 0.152
+0.20%
$ 2.21 million $ 284,006
Dec 25, 9 AM $ 0.152
-0.21%
$ 2.2 million $ 327,681
Dec 25, 8 AM $ 0.152
-0.06%
$ 2.21 million $ 328,790
Dec 25, 7 AM $ 0.152
-0.11%
$ 2.21 million $ 326,785
Dec 25, 6 AM $ 0.152
+0.31%
$ 2.21 million $ 331,000
Dec 25, 5 AM $ 0.152
-0.52%
$ 2.21 million $ 326,954
Dec 25, 4 AM $ 0.153
+0.56%
$ 2.22 million $ 315,758
Dec 25, 3 AM $ 0.152
-0.02%
$ 2.21 million $ 316,599
Dec 25, 2 AM $ 0.152
-0.13%
$ 2.21 million $ 318,137
Dec 25, 1 AM $ 0.152
-0.34%
$ 2.21 million $ 319,557
Dec 25, 12 AM $ 0.152
-0.33%
$ 2.22 million $ 317,978
Dec 24, 11 PM $ 0.153
-0.09%
$ 2.22 million $ 318,611
Dec 24, 10 PM $ 0.153
+0.67%
$ 2.23 million $ 318,333
Dec 24, 9 PM $ 0.152
+0.17%
$ 2.21 million $ 305,337
Dec 24, 8 PM $ 0.152
-0.01%
$ 2.21 million $ 296,006
Dec 24, 7 PM $ 0.152
+0.06%
$ 2.21 million $ 293,443
Dec 24, 6 PM $ 0.152
+0.17%
$ 2.21 million $ 288,702
Dec 24, 5 PM $ 0.152
+0.04%
$ 2.2 million $ 284,329
Dec 24, 4 PM $ 0.151
-0.06%
$ 2.2 million $ 279,271
Dec 24, 3 PM $ 0.152
+0.03%
$ 2.2 million $ 273,722
Dec 24, 2 PM $ 0.152
+0.30%
$ 2.2 million $ 269,038
Dec 24, 1 PM $ 0.151
-0.03%
$ 2.2 million $ 262,997
Dec 24, 12 PM $ 0.151
-0.06%
$ 2.2 million $ 255,520
Dec 24, 11 AM $ 0.151
-0.03%
$ 2.2 million $ 244,587
Dec 24, 10 AM $ 0.151
+5.66%
$ 2.2 million $ 238,229
Dec 24, 9 AM $ 0.143
-0.16%
$ 2.08 million $ 187,908
Dec 24, 8 AM $ 0.143
+0.11%
$ 2.08 million $ 188,171
Dec 24, 7 AM $ 0.143
-0.93%
$ 2.08 million $ 190,022
Dec 24, 6 AM $ 0.145
-0.13%
$ 2.1 million $ 177,099
Dec 24, 5 AM $ 0.145
+0.10%
$ 2.1 million $ 174,291
Dec 24, 4 AM $ 0.145
-0.02%
$ 2.1 million $ 174,595
Dec 24, 3 AM $ 0.145
-0.13%
$ 2.1 million $ 174,340
Dec 24, 2 AM $ 0.145
+0.14%
$ 2.11 million $ 173,360
Dec 24, 1 AM $ 0.145
-0.08%
$ 2.1 million $ 176,266
Dec 24, 12 AM $ 0.145
-0.19%
$ 2.1 million $ 179,105
Dec 23, 11 PM $ 0.145
+0.19%
$ 2.11 million $ 182,159
Dec 23, 10 PM $ 0.145
-0.13%
$ 2.11 million $ 183,738
Dec 23, 9 PM $ 0.145
+0.00%
$ 2.11 million $ 183,427
Dec 23, 8 PM $ 0.145
+0.03%
$ 2.11 million $ 183,331