Avalaunch Historical Data

XAVA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.145
+0.03%
$ 2.11 million $ 183,331
Dec 23, 7 PM $ 0.145
+0.33%
$ 2.11 million $ 180,574
Dec 23, 6 PM $ 0.144
+0.14%
$ 2.1 million $ 180,170
Dec 23, 5 PM $ 0.144
-0.77%
$ 2.1 million $ 179,122
Dec 23, 4 PM $ 0.145
-0.10%
$ 2.11 million $ 177,236
Dec 23, 3 PM $ 0.146
+0.04%
$ 2.12 million $ 177,613
Dec 23, 2 PM $ 0.145
+0.01%
$ 2.12 million $ 178,365
Dec 23, 1 PM $ 0.145
+0.00%
$ 2.11 million $ 251,307
Dec 23, 12 PM $ 0.145
+0.12%
$ 2.11 million $ 250,117
Dec 23, 11 AM $ 0.145
-0.01%
$ 2.11 million $ 248,696
Dec 23, 10 AM $ 0.145
+0.11%
$ 2.12 million $ 246,836
Dec 23, 9 AM $ 0.145
-0.02%
$ 2.11 million $ 244,810
Dec 23, 8 AM $ 0.145
-0.69%
$ 2.11 million $ 244,189
Dec 23, 7 AM $ 0.146
-0.51%
$ 2.13 million $ 240,189
Dec 23, 6 AM $ 0.147
+0.05%
$ 2.14 million $ 237,628
Dec 23, 5 AM $ 0.147
+0.08%
$ 2.14 million $ 236,120
Dec 23, 4 AM $ 0.147
+0.03%
$ 2.14 million $ 233,451
Dec 23, 3 AM $ 0.147
-0.20%
$ 2.14 million $ 232,584
Dec 23, 2 AM $ 0.147
-0.41%
$ 2.14 million $ 232,525
Dec 23, 1 AM $ 0.148
+0.10%
$ 2.15 million $ 228,648
Dec 23, 12 AM $ 0.148
+0.43%
$ 2.15 million $ 226,821
Dec 22, 11 PM $ 0.147
+0.12%
$ 2.14 million $ 224,467
Dec 22, 10 PM $ 0.147
+0.06%
$ 2.13 million $ 220,654
Dec 22, 9 PM $ 0.147
+0.04%
$ 2.13 million $ 218,382
Dec 22, 8 PM $ 0.147
-0.18%
$ 2.13 million $ 217,303
Dec 22, 7 PM $ 0.147
+0.06%
$ 2.14 million $ 220,784
Dec 22, 6 PM $ 0.147
+0.00%
$ 2.13 million $ 226,154
Dec 22, 5 PM $ 0.147
-0.25%
$ 2.13 million $ 236,210
Dec 22, 4 PM $ 0.147
-0.04%
$ 2.14 million $ 243,879
Dec 22, 3 PM $ 0.147
+0.02%
$ 2.14 million $ 249,861
Dec 22, 2 PM $ 0.147
-1.37%
$ 2.14 million $ 254,506
Dec 22, 1 PM $ 0.149
-0.47%
$ 2.17 million $ 184,507
Dec 22, 12 PM $ 0.15
-0.07%
$ 2.18 million $ 192,252
Dec 22, 11 AM $ 0.15
+0.07%
$ 2.18 million $ 201,640
Dec 22, 10 AM $ 0.15
-0.05%
$ 2.18 million $ 214,029
Dec 22, 9 AM $ 0.15
-0.03%
$ 2.18 million $ 221,418
Dec 22, 8 AM $ 0.15
+0.09%
$ 2.18 million $ 224,535
Dec 22, 7 AM $ 0.15
-0.08%
$ 2.18 million $ 227,378
Dec 22, 6 AM $ 0.15
+0.08%
$ 2.18 million $ 230,239
Dec 22, 5 AM $ 0.15
-0.03%
$ 2.18 million $ 232,531
Dec 22, 4 AM $ 0.15
-0.02%
$ 2.18 million $ 234,301
Dec 22, 3 AM $ 0.15
+0.03%
$ 2.18 million $ 236,155
Dec 22, 2 AM $ 0.15
-0.02%
$ 2.18 million $ 237,052
Dec 22, 1 AM $ 0.15
-0.05%
$ 2.18 million $ 239,757
Dec 22, 12 AM $ 0.15
+0.24%
$ 2.18 million $ 240,908
Dec 21, 11 PM $ 0.15
-0.11%
$ 2.18 million $ 244,895
Dec 21, 10 PM $ 0.15
+0.01%
$ 2.18 million $ 248,825
Dec 21, 9 PM $ 0.15
-0.26%
$ 2.18 million $ 250,902
Dec 21, 8 PM $ 0.15
+0.19%
$ 2.18 million $ 251,886
Dec 21, 7 PM $ 0.15
-0.12%
$ 2.18 million $ 262,417