Avalaunch Historical Data

XAVA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.15
+0.19%
$ 2.18 million $ 251,886
Dec 21, 7 PM $ 0.15
-0.12%
$ 2.18 million $ 262,417
Dec 21, 6 PM $ 0.15
+0.02%
$ 2.18 million $ 256,287
Dec 21, 5 PM $ 0.15
+0.09%
$ 2.18 million $ 244,980
Dec 21, 4 PM $ 0.15
-0.57%
$ 2.18 million $ 237,020
Dec 21, 3 PM $ 0.151
+0.40%
$ 2.19 million $ 232,127
Dec 21, 2 PM $ 0.15
+0.37%
$ 2.18 million $ 280,919
Dec 21, 1 PM $ 0.15
-0.15%
$ 2.18 million $ 271,136
Dec 21, 12 PM $ 0.15
-0.49%
$ 2.18 million $ 263,197
Dec 21, 11 AM $ 0.151
+0.51%
$ 2.19 million $ 254,098
Dec 21, 10 AM $ 0.15
-0.37%
$ 2.18 million $ 242,272
Dec 21, 9 AM $ 0.15
+0.47%
$ 2.19 million $ 237,875
Dec 21, 8 AM $ 0.15
-0.02%
$ 2.18 million $ 239,361
Dec 21, 7 AM $ 0.15
-0.19%
$ 2.18 million $ 237,877
Dec 21, 6 AM $ 0.15
-0.03%
$ 2.18 million $ 234,945
Dec 21, 5 AM $ 0.15
-0.41%
$ 2.18 million $ 234,470
Dec 21, 4 AM $ 0.151
+0.35%
$ 2.19 million $ 232,057
Dec 21, 3 AM $ 0.15
+0.09%
$ 2.18 million $ 229,736
Dec 21, 2 AM $ 0.15
-0.06%
$ 2.18 million $ 226,205
Dec 21, 1 AM $ 0.15
-0.03%
$ 2.18 million $ 222,314
Dec 21, 12 AM $ 0.15
+0.16%
$ 2.18 million $ 220,918
Dec 20, 11 PM $ 0.15
+0.33%
$ 2.18 million $ 215,248
Dec 20, 10 PM $ 0.149
-0.28%
$ 2.17 million $ 213,158
Dec 20, 9 PM $ 0.15
+0.02%
$ 2.18 million $ 215,478
Dec 20, 8 PM $ 0.15
-0.07%
$ 2.18 million $ 214,353
Dec 20, 7 PM $ 0.15
-0.12%
$ 2.18 million $ 199,207
Dec 20, 6 PM $ 0.15
+0.05%
$ 2.18 million $ 199,677
Dec 20, 5 PM $ 0.15
-0.17%
$ 2.18 million $ 199,095
Dec 20, 4 PM $ 0.15
+0.11%
$ 2.19 million $ 198,327
Dec 20, 3 PM $ 0.15
+2.04%
$ 2.18 million $ 196,898
Dec 20, 2 PM $ 0.147
-0.02%
$ 2.14 million $ 137,983
Dec 20, 1 PM $ 0.147
+0.01%
$ 2.14 million $ 143,123
Dec 20, 12 PM $ 0.147
+0.01%
$ 2.14 million $ 145,657
Dec 20, 11 AM $ 0.147
+0.17%
$ 2.14 million $ 148,427
Dec 20, 10 AM $ 0.147
-0.23%
$ 2.14 million $ 166,085
Dec 20, 9 AM $ 0.147
+0.35%
$ 2.14 million $ 197,335
Dec 20, 8 AM $ 0.147
+0.35%
$ 2.13 million $ 191,194
Dec 20, 7 AM $ 0.146
-0.11%
$ 2.13 million $ 190,645
Dec 20, 6 AM $ 0.146
-0.01%
$ 2.13 million $ 200,208
Dec 20, 5 AM $ 0.146
+0.04%
$ 2.13 million $ 198,805
Dec 20, 4 AM $ 0.146
+0.18%
$ 2.13 million $ 200,474
Dec 20, 3 AM $ 0.146
-0.01%
$ 2.12 million $ 202,320
Dec 20, 2 AM $ 0.146
-0.13%
$ 2.12 million $ 204,623
Dec 20, 1 AM $ 0.146
+0.20%
$ 2.13 million $ 205,534
Dec 20, 12 AM $ 0.146
-0.03%
$ 2.12 million $ 204,540
Dec 19, 11 PM $ 0.146
-0.13%
$ 2.12 million $ 203,176
Dec 19, 10 PM $ 0.146
+0.38%
$ 2.13 million $ 203,494
Dec 19, 9 PM $ 0.146
+0.01%
$ 2.12 million $ 200,751
Dec 19, 8 PM $ 0.146
+0.06%
$ 2.12 million $ 201,016
Dec 19, 7 PM $ 0.146
+0.30%
$ 2.12 million $ 217,701