Avalaunch Historical Data

XAVA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.146
+0.06%
$ 2.12 million $ 201,016
Dec 19, 7 PM $ 0.146
+0.30%
$ 2.12 million $ 217,701
Dec 19, 6 PM $ 0.145
-0.18%
$ 2.11 million $ 226,388
Dec 19, 5 PM $ 0.145
-0.39%
$ 2.11 million $ 227,061
Dec 19, 4 PM $ 0.146
+0.46%
$ 2.12 million $ 239,969
Dec 19, 3 PM $ 0.145
-0.69%
$ 2.11 million $ 243,183
Dec 19, 2 PM $ 0.146
+1.72%
$ 2.13 million $ 241,890
Dec 19, 1 PM $ 0.144
+0.11%
$ 2.09 million $ 377,707
Dec 19, 12 PM $ 0.144
+0.05%
$ 2.09 million $ 381,689
Dec 19, 11 AM $ 0.144
+0.68%
$ 2.09 million $ 378,505
Dec 19, 10 AM $ 0.143
+0.10%
$ 2.07 million $ 371,762
Dec 19, 9 AM $ 0.142
+0.40%
$ 2.07 million $ 340,370
Dec 19, 8 AM $ 0.142
+0.11%
$ 2.06 million $ 340,905
Dec 19, 7 AM $ 0.142
+0.20%
$ 2.06 million $ 367,897
Dec 19, 6 AM $ 0.141
-0.01%
$ 2.06 million $ 360,629
Dec 19, 5 AM $ 0.141
-0.38%
$ 2.06 million $ 362,095
Dec 19, 4 AM $ 0.142
+0.28%
$ 2.06 million $ 362,978
Dec 19, 3 AM $ 0.142
+0.21%
$ 2.06 million $ 364,930
Dec 19, 2 AM $ 0.141
+0.03%
$ 2.05 million $ 342,151
Dec 19, 1 AM $ 0.141
-0.01%
$ 2.05 million $ 345,698
Dec 19, 12 AM $ 0.141
+0.03%
$ 2.05 million $ 345,958
Dec 18, 11 PM $ 0.141
-0.23%
$ 2.05 million $ 346,861
Dec 18, 10 PM $ 0.142
-0.07%
$ 2.06 million $ 346,393
Dec 18, 9 PM $ 0.142
-0.01%
$ 2.06 million $ 369,539
Dec 18, 8 PM $ 0.142
-0.92%
$ 2.06 million $ 369,940
Dec 18, 7 PM $ 0.143
+0.09%
$ 2.08 million $ 354,340
Dec 18, 6 PM $ 0.143
-0.22%
$ 2.08 million $ 377,312
Dec 18, 5 PM $ 0.143
-1.66%
$ 2.08 million $ 387,486
Dec 18, 4 PM $ 0.146
+0.42%
$ 2.12 million $ 383,714
Dec 18, 3 PM $ 0.145
-0.41%
$ 2.11 million $ 382,875
Dec 18, 2 PM $ 0.146
+0.44%
$ 2.12 million $ 398,018
Dec 18, 1 PM $ 0.145
+0.13%
$ 2.11 million $ 450,488
Dec 18, 12 PM $ 0.145
-0.41%
$ 2.1 million $ 449,022
Dec 18, 11 AM $ 0.145
-0.11%
$ 2.11 million $ 453,642
Dec 18, 10 AM $ 0.146
+0.01%
$ 2.12 million $ 475,827
Dec 18, 9 AM $ 0.146
-0.04%
$ 2.12 million $ 495,150
Dec 18, 8 AM $ 0.146
-0.14%
$ 2.12 million $ 491,202
Dec 18, 7 AM $ 0.146
+0.02%
$ 2.12 million $ 462,167
Dec 18, 6 AM $ 0.146
+0.03%
$ 2.12 million $ 452,628
Dec 18, 5 AM $ 0.146
+0.10%
$ 2.12 million $ 449,799
Dec 18, 4 AM $ 0.146
-0.11%
$ 2.12 million $ 447,025
Dec 18, 3 AM $ 0.146
-0.24%
$ 2.12 million $ 443,011
Dec 18, 2 AM $ 0.146
-0.68%
$ 2.12 million $ 440,211
Dec 18, 1 AM $ 0.147
+0.03%
$ 2.14 million $ 436,802
Dec 18, 12 AM $ 0.147
-0.06%
$ 2.14 million $ 454,377
Dec 17, 11 PM $ 0.147
-0.08%
$ 2.14 million $ 460,767
Dec 17, 10 PM $ 0.147
-1.40%
$ 2.14 million $ 511,789
Dec 17, 9 PM $ 0.149
+0.02%
$ 2.17 million $ 517,272
Dec 17, 8 PM $ 0.149
-0.04%
$ 2.17 million $ 567,049
Dec 17, 7 PM $ 0.149
-1.09%
$ 2.17 million $ 608,992