Avalaunch Historical Data

XAVA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.149
-0.04%
$ 2.17 million $ 567,049
Dec 17, 7 PM $ 0.149
-1.09%
$ 2.17 million $ 608,992
Dec 17, 6 PM $ 0.151
+0.12%
$ 2.2 million $ 647,574
Dec 17, 5 PM $ 0.151
-0.25%
$ 2.19 million $ 706,234
Dec 17, 4 PM $ 0.151
+0.01%
$ 2.2 million $ 716,441
Dec 17, 3 PM $ 0.151
-1.30%
$ 2.2 million $ 730,251
Dec 17, 2 PM $ 0.153
-0.79%
$ 2.23 million $ 758,602
Dec 17, 1 PM $ 0.154
+0.06%
$ 2.24 million $ 706,703
Dec 17, 12 PM $ 0.154
+0.01%
$ 2.24 million $ 756,116
Dec 17, 11 AM $ 0.154
+0.16%
$ 2.24 million $ 771,804
Dec 17, 10 AM $ 0.154
-0.02%
$ 2.24 million $ 761,389
Dec 17, 9 AM $ 0.154
+0.10%
$ 2.24 million $ 798,243
Dec 17, 8 AM $ 0.154
-0.30%
$ 2.24 million $ 807,808
Dec 17, 7 AM $ 0.155
+0.39%
$ 2.25 million $ 817,123
Dec 17, 6 AM $ 0.154
-0.12%
$ 2.24 million $ 804,353
Dec 17, 5 AM $ 0.154
+0.11%
$ 2.24 million $ 811,763
Dec 17, 4 AM $ 0.154
-0.02%
$ 2.24 million $ 686,040
Dec 17, 3 AM $ 0.154
-0.03%
$ 2.24 million $ 692,866
Dec 17, 2 AM $ 0.154
-0.21%
$ 2.24 million $ 698,935
Dec 17, 1 AM $ 0.154
+0.07%
$ 2.24 million $ 712,823
Dec 17, 12 AM $ 0.154
-0.54%
$ 2.24 million $ 700,117
Dec 16, 11 PM $ 0.155
-0.19%
$ 2.27 million $ 698,869
Dec 16, 10 PM $ 0.155
+0.00%
$ 2.25 million $ 655,910
Dec 16, 9 PM $ 0.155
-0.15%
$ 2.26 million $ 628,238
Dec 16, 8 PM $ 0.156
-0.46%
$ 2.26 million $ 586,378
Dec 16, 7 PM $ 0.156
-0.20%
$ 2.28 million $ 547,359
Dec 16, 6 PM $ 0.157
-0.73%
$ 2.28 million $ 507,933
Dec 16, 5 PM $ 0.158
-0.44%
$ 2.29 million $ 458,422
Dec 16, 4 PM $ 0.158
+0.30%
$ 2.3 million $ 453,257
Dec 16, 3 PM $ 0.158
+0.36%
$ 2.3 million $ 448,478
Dec 16, 2 PM $ 0.157
-0.99%
$ 2.29 million $ 412,510
Dec 16, 1 PM $ 0.159
+0.46%
$ 2.31 million $ 401,479
Dec 16, 12 PM $ 0.158
+0.52%
$ 2.31 million $ 353,440
Dec 16, 11 AM $ 0.157
-0.21%
$ 2.29 million $ 332,327
Dec 16, 10 AM $ 0.158
+1.84%
$ 2.29 million $ 391,341
Dec 16, 9 AM $ 0.155
+0.07%
$ 2.25 million $ 326,304
Dec 16, 8 AM $ 0.155
-0.02%
$ 2.25 million $ 318,252
Dec 16, 7 AM $ 0.155
-0.85%
$ 2.25 million $ 313,214
Dec 16, 6 AM $ 0.156
+0.08%
$ 2.27 million $ 309,786
Dec 16, 5 AM $ 0.156
+0.01%
$ 2.27 million $ 305,003
Dec 16, 4 AM $ 0.156
+0.09%
$ 2.27 million $ 308,175
Dec 16, 3 AM $ 0.156
+0.04%
$ 2.27 million $ 303,131
Dec 16, 2 AM $ 0.156
-1.10%
$ 2.27 million $ 298,288
Dec 16, 1 AM $ 0.158
-0.03%
$ 2.29 million $ 285,445
Dec 16, 12 AM $ 0.158
+0.07%
$ 2.29 million $ 280,246
Dec 15, 11 PM $ 0.158
+0.09%
$ 2.29 million $ 274,906
Dec 15, 10 PM $ 0.157
-0.01%
$ 2.29 million $ 270,253
Dec 15, 9 PM $ 0.157
+0.12%
$ 2.29 million $ 265,649
Dec 15, 8 PM $ 0.157
-0.04%
$ 2.29 million $ 256,587
Dec 15, 7 PM $ 0.157
-0.25%
$ 2.29 million $ 253,428