Avalaunch Historical Data

XAVA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.157
-0.25%
$ 2.29 million $ 253,428
Dec 15, 6 PM $ 0.158
-2.40%
$ 2.29 million $ 250,856
Dec 15, 5 PM $ 0.162
-1.12%
$ 2.35 million $ 229,482
Dec 15, 4 PM $ 0.163
-1.73%
$ 2.38 million $ 222,241
Dec 15, 3 PM $ 0.166
-0.86%
$ 2.42 million $ 261,690
Dec 15, 2 PM $ 0.168
+0.00%
$ 2.44 million $ 260,387
Dec 15, 1 PM $ 0.168
-0.21%
$ 2.44 million $ 260,375
Dec 15, 12 PM $ 0.168
-0.19%
$ 2.44 million $ 256,049
Dec 15, 11 AM $ 0.168
+0.60%
$ 2.45 million $ 255,489
Dec 15, 10 AM $ 0.167
-0.60%
$ 2.43 million $ 188,171
Dec 15, 9 AM $ 0.168
+0.14%
$ 2.45 million $ 185,459
Dec 15, 8 AM $ 0.168
+0.00%
$ 2.44 million $ 184,061
Dec 15, 7 AM $ 0.168
-0.03%
$ 2.44 million $ 183,632
Dec 15, 6 AM $ 0.168
+0.05%
$ 2.45 million $ 193,169
Dec 15, 5 AM $ 0.168
-0.05%
$ 2.44 million $ 191,901
Dec 15, 4 AM $ 0.168
+0.06%
$ 2.45 million $ 182,299
Dec 15, 3 AM $ 0.168
+0.00%
$ 2.44 million $ 181,534
Dec 15, 2 AM $ 0.168
+0.05%
$ 2.44 million $ 181,948
Dec 15, 1 AM $ 0.168
+0.00%
$ 2.44 million $ 184,063
Dec 15, 12 AM $ 0.168
-0.01%
$ 2.44 million $ 185,157
Dec 14, 11 PM $ 0.168
-0.05%
$ 2.44 million $ 185,248
Dec 14, 10 PM $ 0.168
-0.05%
$ 2.44 million $ 185,129
Dec 14, 9 PM $ 0.168
+0.01%
$ 2.45 million $ 185,010
Dec 14, 8 PM $ 0.168
+0.09%
$ 2.45 million $ 186,656
Dec 14, 7 PM $ 0.168
+0.01%
$ 2.44 million $ 215,475
Dec 14, 6 PM $ 0.168
-0.01%
$ 2.44 million $ 215,645
Dec 14, 5 PM $ 0.168
+0.03%
$ 2.44 million $ 212,374
Dec 14, 4 PM $ 0.168
-2.38%
$ 2.44 million $ 210,870
Dec 14, 3 PM $ 0.172
+0.08%
$ 2.5 million $ 158,237
Dec 14, 2 PM $ 0.172
-0.11%
$ 2.5 million $ 156,490
Dec 14, 1 PM $ 0.172
-0.06%
$ 2.5 million $ 157,108
Dec 14, 12 PM $ 0.172
-0.02%
$ 2.5 million $ 155,786
Dec 14, 11 AM $ 0.172
-0.13%
$ 2.5 million $ 155,648
Dec 14, 10 AM $ 0.172
-0.02%
$ 2.51 million $ 156,102
Dec 14, 9 AM $ 0.173
+0.07%
$ 2.51 million $ 157,753
Dec 14, 8 AM $ 0.172
+0.02%
$ 2.51 million $ 158,990
Dec 14, 7 AM $ 0.172
-0.01%
$ 2.51 million $ 158,410
Dec 14, 6 AM $ 0.172
+0.05%
$ 2.51 million $ 149,090
Dec 14, 5 AM $ 0.172
-0.13%
$ 2.5 million $ 150,047
Dec 14, 4 AM $ 0.173
+0.12%
$ 2.51 million $ 150,961
Dec 14, 3 AM $ 0.172
+0.04%
$ 2.51 million $ 157,121
Dec 14, 2 AM $ 0.172
-0.10%
$ 2.5 million $ 164,312
Dec 14, 1 AM $ 0.172
-0.15%
$ 2.51 million $ 163,094
Dec 14, 12 AM $ 0.173
+0.12%
$ 2.51 million $ 163,702
Dec 13, 11 PM $ 0.172
+0.14%
$ 2.51 million $ 168,326
Dec 13, 10 PM $ 0.172
+0.01%
$ 2.5 million $ 173,824
Dec 13, 9 PM $ 0.172
+0.01%
$ 2.5 million $ 179,006
Dec 13, 8 PM $ 0.172
+0.18%
$ 2.5 million $ 180,395
Dec 13, 7 PM $ 0.172
+0.01%
$ 2.5 million $ 154,397
Dec 13, 6 PM $ 0.172
-0.08%
$ 2.5 million $ 158,489