Avalaunch Historical Data

XAVA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.172
-0.08%
$ 2.5 million $ 158,489
Dec 13, 5 PM $ 0.172
-0.12%
$ 2.5 million $ 167,593
Dec 13, 4 PM $ 0.172
+0.16%
$ 2.5 million $ 169,614
Dec 13, 3 PM $ 0.172
+0.03%
$ 2.5 million $ 173,206
Dec 13, 2 PM $ 0.172
-0.25%
$ 2.5 million $ 181,284
Dec 13, 1 PM $ 0.172
+0.11%
$ 2.51 million $ 192,384
Dec 13, 12 PM $ 0.172
+0.07%
$ 2.5 million $ 205,674
Dec 13, 11 AM $ 0.172
-0.12%
$ 2.5 million $ 217,830
Dec 13, 10 AM $ 0.172
+0.03%
$ 2.5 million $ 228,938
Dec 13, 9 AM $ 0.172
-0.01%
$ 2.5 million $ 238,468
Dec 13, 8 AM $ 0.172
+0.07%
$ 2.5 million $ 249,383
Dec 13, 7 AM $ 0.172
+0.10%
$ 2.5 million $ 260,142
Dec 13, 6 AM $ 0.172
-0.06%
$ 2.5 million $ 274,408
Dec 13, 5 AM $ 0.172
-0.09%
$ 2.5 million $ 286,168
Dec 13, 4 AM $ 0.172
-0.01%
$ 2.5 million $ 285,659
Dec 13, 3 AM $ 0.172
-0.08%
$ 2.5 million $ 280,249
Dec 13, 2 AM $ 0.172
-0.01%
$ 2.51 million $ 272,489
Dec 13, 1 AM $ 0.172
+0.03%
$ 2.51 million $ 272,544
Dec 13, 12 AM $ 0.172
+0.09%
$ 2.5 million $ 271,240
Dec 12, 11 PM $ 0.172
+0.00%
$ 2.5 million $ 267,683
Dec 12, 10 PM $ 0.172
-0.03%
$ 2.5 million $ 261,589
Dec 12, 9 PM $ 0.172
+0.04%
$ 2.5 million $ 258,615
Dec 12, 8 PM $ 0.172
+0.13%
$ 2.5 million $ 264,540
Dec 12, 7 PM $ 0.172
-0.29%
$ 2.5 million $ 261,251
Dec 12, 6 PM $ 0.172
+0.01%
$ 2.51 million $ 257,804
Dec 12, 5 PM $ 0.172
+0.06%
$ 2.51 million $ 251,026
Dec 12, 4 PM $ 0.172
-0.20%
$ 2.5 million $ 247,940
Dec 12, 3 PM $ 0.173
-0.15%
$ 2.51 million $ 247,013
Dec 12, 2 PM $ 0.173
+0.26%
$ 2.51 million $ 240,455
Dec 12, 1 PM $ 0.172
-0.28%
$ 2.51 million $ 234,290
Dec 12, 12 PM $ 0.173
+0.13%
$ 2.51 million $ 229,196
Dec 12, 11 AM $ 0.173
-0.23%
$ 2.51 million $ 214,643
Dec 12, 10 AM $ 0.173
+0.28%
$ 2.52 million $ 211,463
Dec 12, 9 AM $ 0.173
-0.08%
$ 2.51 million $ 203,794
Dec 12, 8 AM $ 0.173
-0.18%
$ 2.51 million $ 198,763
Dec 12, 7 AM $ 0.173
+0.01%
$ 2.52 million $ 189,475
Dec 12, 6 AM $ 0.173
+0.52%
$ 2.51 million $ 184,170
Dec 12, 5 AM $ 0.172
+0.01%
$ 2.5 million $ 171,003
Dec 12, 4 AM $ 0.172
+0.10%
$ 2.5 million $ 172,878
Dec 12, 3 AM $ 0.172
-0.13%
$ 2.5 million $ 190,577
Dec 12, 2 AM $ 0.172
+0.07%
$ 2.5 million $ 196,979
Dec 12, 1 AM $ 0.172
-0.12%
$ 2.5 million $ 205,005
Dec 12, 12 AM $ 0.172
+0.08%
$ 2.51 million $ 209,811
Dec 11, 11 PM $ 0.172
+0.10%
$ 2.5 million $ 208,775
Dec 11, 10 PM $ 0.172
-0.04%
$ 2.5 million $ 210,019
Dec 11, 9 PM $ 0.172
-0.17%
$ 2.5 million $ 207,204
Dec 11, 8 PM $ 0.172
+0.05%
$ 2.51 million $ 205,198
Dec 11, 7 PM $ 0.172
-0.24%
$ 2.5 million $ 237,244
Dec 11, 6 PM $ 0.173
+0.26%
$ 2.51 million $ 241,500
Dec 11, 5 PM $ 0.172
+0.03%
$ 2.5 million $ 244,554