Avalaunch Historical Data

XAVA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.172
+0.03%
$ 2.5 million $ 244,554
Dec 11, 4 PM $ 0.172
+0.00%
$ 2.5 million $ 260,731
Dec 11, 3 PM $ 0.172
-0.15%
$ 2.5 million $ 258,989
Dec 11, 2 PM $ 0.172
-0.11%
$ 2.51 million $ 255,904
Dec 11, 1 PM $ 0.173
+0.16%
$ 2.51 million $ 250,626
Dec 11, 12 PM $ 0.172
+0.02%
$ 2.51 million $ 243,739
Dec 11, 11 AM $ 0.172
+0.63%
$ 2.51 million $ 246,256
Dec 11, 10 AM $ 0.171
-0.01%
$ 2.49 million $ 239,066
Dec 11, 9 AM $ 0.171
-0.79%
$ 2.49 million $ 238,774
Dec 11, 8 AM $ 0.173
+0.15%
$ 2.51 million $ 231,099
Dec 11, 7 AM $ 0.172
+0.32%
$ 2.51 million $ 230,294
Dec 11, 6 AM $ 0.172
-0.27%
$ 2.5 million $ 238,866
Dec 11, 5 AM $ 0.172
+0.07%
$ 2.51 million $ 239,138
Dec 11, 4 AM $ 0.172
-0.05%
$ 2.5 million $ 243,004
Dec 11, 3 AM $ 0.172
-0.22%
$ 2.5 million $ 231,128
Dec 11, 2 AM $ 0.173
-0.27%
$ 2.51 million $ 247,584
Dec 11, 1 AM $ 0.173
-1.70%
$ 2.52 million $ 246,594
Dec 11, 12 AM $ 0.176
-0.07%
$ 2.56 million $ 244,848
Dec 10, 11 PM $ 0.176
-0.06%
$ 2.56 million $ 250,403
Dec 10, 10 PM $ 0.176
+0.12%
$ 2.56 million $ 255,962
Dec 10, 9 PM $ 0.176
-0.05%
$ 2.56 million $ 263,143
Dec 10, 8 PM $ 0.176
+0.81%
$ 2.56 million $ 265,342
Dec 10, 7 PM $ 0.175
-0.02%
$ 2.54 million $ 240,412
Dec 10, 6 PM $ 0.175
+0.17%
$ 2.54 million $ 239,641
Dec 10, 5 PM $ 0.175
+0.08%
$ 2.54 million $ 242,857
Dec 10, 4 PM $ 0.174
+0.04%
$ 2.54 million $ 235,105
Dec 10, 3 PM $ 0.174
+0.01%
$ 2.54 million $ 248,510
Dec 10, 2 PM $ 0.174
-0.06%
$ 2.54 million $ 259,223
Dec 10, 1 PM $ 0.174
-0.10%
$ 2.54 million $ 272,301
Dec 10, 12 PM $ 0.175
-0.13%
$ 2.54 million $ 278,249
Dec 10, 11 AM $ 0.175
-0.23%
$ 2.54 million $ 283,345
Dec 10, 10 AM $ 0.175
+0.16%
$ 2.55 million $ 291,067
Dec 10, 9 AM $ 0.175
-0.51%
$ 2.54 million $ 310,471
Dec 10, 8 AM $ 0.176
+0.09%
$ 2.56 million $ 317,787
Dec 10, 7 AM $ 0.176
-0.85%
$ 2.56 million $ 322,575
Dec 10, 6 AM $ 0.177
+0.57%
$ 2.56 million $ 341,840
Dec 10, 5 AM $ 0.176
+0.36%
$ 2.55 million $ 346,589
Dec 10, 4 AM $ 0.175
-0.26%
$ 2.54 million $ 346,349
Dec 10, 3 AM $ 0.175
-0.43%
$ 2.55 million $ 351,034
Dec 10, 2 AM $ 0.176
+0.45%
$ 2.56 million $ 346,278
Dec 10, 1 AM $ 0.175
+0.00%
$ 2.55 million $ 347,691
Dec 10, 12 AM $ 0.175
-0.12%
$ 2.55 million $ 349,168
Dec 9, 11 PM $ 0.176
-0.09%
$ 2.55 million $ 349,707
Dec 9, 10 PM $ 0.176
+0.38%
$ 2.56 million $ 364,793
Dec 9, 9 PM $ 0.175
-0.41%
$ 2.55 million $ 382,488
Dec 9, 8 PM $ 0.176
+0.52%
$ 2.56 million $ 373,247
Dec 9, 7 PM $ 0.175
+0.84%
$ 2.54 million $ 367,206
Dec 9, 6 PM $ 0.173
-0.44%
$ 2.52 million $ 361,775
Dec 9, 5 PM $ 0.174
+0.13%
$ 2.53 million $ 359,663
Dec 9, 4 PM $ 0.174
+0.30%
$ 2.53 million $ 354,252