Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avalaunch Historical Data

XAVA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.264
-4.09%
$12.38 million $148,463
Aug 18, 2025 $0.275
+0.37%
$12.92 million $186,405
Aug 17, 2025 $0.274
-2.43%
$12.88 million $160,529
Aug 16, 2025 $0.281
+1.70%
$13.2 million $140,452
Aug 15, 2025 $0.276
+1.26%
$12.98 million $198,820
Aug 14, 2025 $0.273
-4.04%
$12.82 million $198,497
Aug 13, 2025 $0.285
+1.77%
$13.36 million $187,789
Aug 12, 2025 $0.28
+3.64%
$13.11 million $193,124
Aug 11, 2025 $0.27
-4.24%
$12.65 million $186,856
Aug 10, 2025 $0.282
+0.14%
$13.21 million $202,304
Aug 9, 2025 $0.281
-1.28%
$13 million $180,074
Aug 8, 2025 $0.285
+1.25%
$13.16 million $176,376
Aug 7, 2025 $0.281
+1.02%
$12.99 million $180,773
Aug 6, 2025 $0.279
+0.41%
$12.86 million $210,574
Aug 5, 2025 $0.277
-2.30%
$12.81 million $259,566
Aug 4, 2025 $0.284
-0.06%
$13.11 million $353,114
Aug 3, 2025 $0.284
+1.05%
$13.12 million $397,013
Aug 2, 2025 $0.282
-0.29%
$13 million $483,531
Aug 1, 2025 $0.282
-5.08%
$13.03 million $409,819
Jul 31, 2025 $0.297
-1.53%
$13.72 million $458,035
Jul 30, 2025 $0.302
-1.76%
$13.92 million $424,273
Jul 29, 2025 $0.307
-1.75%
$14.16 million $395,869
Jul 28, 2025 $0.312
-0.21%
$14.42 million $584,293
Jul 27, 2025 $0.313
+1.53%
$14.45 million $357,719
Jul 26, 2025 $0.307
+2.60%
$14.16 million $303,474
Jul 25, 2025 $0.299
-0.90%
$13.8 million $363,971
Jul 24, 2025 $0.302
-0.39%
$13.92 million $403,482
Jul 23, 2025 $0.303
-7.75%
$13.98 million $496,348
Jul 22, 2025 $0.328
-0.49%
$15.12 million $587,798
Jul 21, 2025 $0.329
-1.99%
$15.19 million $520,361
Jul 20, 2025 $0.336
+5.34%
$15.5 million $472,608
Jul 19, 2025 $0.319
+1.92%
$14.72 million $362,334
Jul 18, 2025 $0.313
+0.50%
$14.44 million $448,438
Jul 17, 2025 $0.311
+4.63%
$14.37 million $996,813
Jul 16, 2025 $0.298
-0.36%
$13.73 million $561,673
Jul 15, 2025 $0.299
+1.92%
$13.78 million $704,784
Jul 14, 2025 $0.293
-0.06%
$13.52 million $389,101
Jul 13, 2025 $0.293
+5.41%
$13.53 million $441,563
Jul 12, 2025 $0.278
-1.67%
$12.84 million $436,573
Jul 11, 2025 $0.283
-0.15%
$13.05 million $600,737
Jul 10, 2025 $0.278
+1.14%
$12.9 million $390,530
Jul 9, 2025 $0.274
+4.31%
$12.66 million $431,036
Jul 8, 2025 $0.263
+3.30%
$12.14 million $364,974
Jul 7, 2025 $0.255
+4.64%
$11.75 million $443,023
Jul 6, 2025 $0.243
+4.15%
$11.23 million $328,717
Jul 5, 2025 $0.234
+1.17%
$10.78 million $326,646
Jul 4, 2025 $0.231
-3.62%
$10.66 million $277,489
Jul 3, 2025 $0.24
+1.78%
$11.06 million $380,235
Jul 2, 2025 $0.235
+1.93%
$10.86 million $307,959
Jul 1, 2025 $0.231
-1.81%
$10.66 million $257,812