Avalaunch Historical Data

XAVA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.222
-0.33%
$ 8.44 million $ 156,029
Mar 12, 2025 $ 0.222
+5.94%
$ 8.47 million $ 167,458
Mar 11, 2025 $ 0.21
+1.84%
$ 7.99 million $ 183,361
Mar 10, 2025 $ 0.206
-6.53%
$ 7.85 million $ 144,211
Mar 9, 2025 $ 0.221
-10.70%
$ 8.4 million $ 121,511
Mar 8, 2025 $ 0.246
+4.10%
$ 9.38 million $ 105,191
Mar 7, 2025 $ 0.237
-5.82%
$ 9.01 million $ 116,290
Mar 6, 2025 $ 0.251
-2.55%
$ 9.47 million $ 113,538
Mar 5, 2025 $ 0.258
+8.59%
$ 9.72 million $ 123,042
Mar 4, 2025 $ 0.238
-6.05%
$ 8.96 million $ 157,879
Mar 3, 2025 $ 0.253
-13.62%
$ 9.53 million $ 134,893
Mar 2, 2025 $ 0.292
+13.69%
$ 11.01 million $ 125,949
Mar 1, 2025 $ 0.258
-1.42%
$ 9.7 million $ 90,301
Feb 28, 2025 $ 0.261
+1.39%
$ 9.84 million $ 153,531
Feb 27, 2025 $ 0.258
+1.44%
$ 9.71 million $ 115,579
Feb 26, 2025 $ 0.254
-4.19%
$ 9.57 million $ 136,492
Feb 25, 2025 $ 0.265
-2.32%
$ 9.96 million $ 136,531
Feb 24, 2025 $ 0.271
-9.83%
$ 10.2 million $ 136,537
Feb 23, 2025 $ 0.3
-3.24%
$ 11.32 million $ 81,041
Feb 22, 2025 $ 0.311
+4.59%
$ 11.69 million $ 103,328
Feb 21, 2025 $ 0.297
-2.34%
$ 11.18 million $ 118,575
Feb 20, 2025 $ 0.304
+4.49%
$ 11.45 million $ 125,922
Feb 19, 2025 $ 0.291
+1.96%
$ 10.96 million $ 104,056
Feb 18, 2025 $ 0.285
-5.09%
$ 10.75 million $ 118,808
Feb 17, 2025 $ 0.301
-8.47%
$ 11.32 million $ 152,027
Feb 16, 2025 $ 0.329
-1.42%
$ 12.37 million $ 108,009
Feb 15, 2025 $ 0.333
-4.03%
$ 12.55 million $ 114,437
Feb 14, 2025 $ 0.347
+1.46%
$ 13.08 million $ 109,073
Feb 13, 2025 $ 0.342
-2.67%
$ 12.89 million $ 102,796
Feb 12, 2025 $ 0.352
+5.51%
$ 13.27 million $ 114,723
Feb 11, 2025 $ 0.334
-1.79%
$ 12.58 million $ 124,724
Feb 10, 2025 $ 0.34
+6.54%
$ 12.8 million $ 121,955
Feb 9, 2025 $ 0.319
-1.60%
$ 12.02 million $ 104,803
Feb 8, 2025 $ 0.324
-3.64%
$ 12.22 million $ 105,488
Feb 7, 2025 $ 0.337
+3.65%
$ 12.68 million $ 149,376
Feb 6, 2025 $ 0.325
-5.16%
$ 12.23 million $ 138,353
Feb 5, 2025 $ 0.342
-2.25%
$ 12.9 million $ 170,114
Feb 4, 2025 $ 0.35
-4.85%
$ 13.2 million $ 161,062
Feb 3, 2025 $ 0.368
+11.88%
$ 13.87 million $ 284,891
Feb 2, 2025 $ 0.329
-18.66%
$ 12.39 million $ 235,629
Feb 1, 2025 $ 0.405
-5.72%
$ 15.26 million $ 135,771
Jan 31, 2025 $ 0.429
-5.22%
$ 16.16 million $ 174,928
Jan 30, 2025 $ 0.453
+5.24%
$ 17.05 million $ 216,210
Jan 29, 2025 $ 0.43
+3.05%
$ 16.2 million $ 135,358
Jan 28, 2025 $ 0.417
-8.22%
$ 15.72 million $ 169,437
Jan 27, 2025 $ 0.455
-8.53%
$ 17.13 million $ 178,919
Jan 26, 2025 $ 0.498
-1.31%
$ 18.75 million $ 228,472
Jan 25, 2025 $ 0.505
+2.80%
$ 19 million $ 124,079
Jan 24, 2025 $ 0.491
+1.91%
$ 18.48 million $ 130,024
Jan 23, 2025 $ 0.482
-4.00%
$ 18.14 million $ 93,820