Avalaunch Historical Data

XAVA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.285
-0.45%
$ 4.14 million $ 189,945
Jul 9, 7 AM $ 0.286
+0.46%
$ 4.16 million $ 142,538
Jul 9, 6 AM $ 0.285
+2.17%
$ 4.14 million $ 132,368
Jul 9, 5 AM $ 0.279
+0.08%
$ 4.06 million $ 126,672
Jul 9, 4 AM $ 0.279
-0.11%
$ 4.05 million $ 125,805
Jul 9, 3 AM $ 0.279
+0.17%
$ 4.06 million $ 126,214
Jul 9, 2 AM $ 0.279
-0.23%
$ 4.05 million $ 126,418
Jul 9, 1 AM $ 0.279
+0.08%
$ 4.06 million $ 128,163
Jul 9, 12 AM $ 0.279
-0.21%
$ 4.06 million $ 126,009
Jul 8, 11 PM $ 0.28
-0.21%
$ 4.07 million $ 127,949
Jul 8, 10 PM $ 0.28
-0.28%
$ 4.07 million $ 135,476
Jul 8, 9 PM $ 0.281
+0.46%
$ 4.09 million $ 138,955
Jul 8, 8 PM $ 0.28
+0.01%
$ 4.07 million $ 186,572
Jul 8, 7 PM $ 0.28
+0.03%
$ 4.07 million $ 188,326
Jul 8, 6 PM $ 0.28
+0.41%
$ 4.07 million $ 189,055
Jul 8, 5 PM $ 0.278
-0.89%
$ 4.05 million $ 182,887
Jul 8, 4 PM $ 0.281
+0.39%
$ 4.08 million $ 138,551
Jul 8, 3 PM $ 0.28
-0.15%
$ 4.07 million $ 138,786
Jul 8, 2 PM $ 0.28
+0.71%
$ 4.08 million $ 139,232
Jul 8, 1 PM $ 0.278
-0.05%
$ 4.05 million $ 138,709
Jul 8, 12 PM $ 0.278
+0.02%
$ 4.05 million $ 141,176
Jul 8, 11 AM $ 0.278
-0.10%
$ 4.05 million $ 141,337
Jul 8, 10 AM $ 0.279
+0.10%
$ 4.05 million $ 141,227
Jul 8, 9 AM $ 0.278
-0.09%
$ 4.05 million $ 140,599
Jul 8, 8 AM $ 0.279
-0.54%
$ 4.05 million $ 140,268
Jul 8, 7 AM $ 0.28
-0.43%
$ 4.07 million $ 138,197
Jul 8, 6 AM $ 0.281
-0.09%
$ 4.09 million $ 138,763
Jul 8, 5 AM $ 0.282
+0.00%
$ 4.09 million $ 138,919
Jul 8, 4 AM $ 0.282
+0.05%
$ 4.09 million $ 140,378
Jul 8, 3 AM $ 0.281
+0.01%
$ 4.09 million $ 141,254
Jul 8, 2 AM $ 0.281
-0.09%
$ 4.09 million $ 141,777
Jul 8, 1 AM $ 0.282
-0.10%
$ 4.1 million $ 142,297
Jul 8, 12 AM $ 0.282
-0.05%
$ 4.1 million $ 143,025
Jul 7, 11 PM $ 0.282
+0.07%
$ 4.1 million $ 140,754
Jul 7, 10 PM $ 0.282
+0.52%
$ 4.1 million $ 139,415
Jul 7, 9 PM $ 0.281
+0.02%
$ 4.08 million $ 129,887
Jul 7, 8 PM $ 0.28
-0.02%
$ 4.08 million $ 89,873
Jul 7, 7 PM $ 0.281
-0.01%
$ 4.08 million $ 82,616
Jul 7, 6 PM $ 0.281
-0.06%
$ 4.08 million $ 84,610
Jul 7, 5 PM $ 0.281
-0.01%
$ 4.08 million $ 85,063
Jul 7, 4 PM $ 0.281
+0.02%
$ 4.08 million $ 85,714
Jul 7, 3 PM $ 0.281
+0.02%
$ 4.08 million $ 86,907
Jul 7, 2 PM $ 0.281
-0.09%
$ 4.08 million $ 85,844
Jul 7, 1 PM $ 0.281
-0.81%
$ 4.08 million $ 85,229
Jul 7, 12 PM $ 0.283
+0.12%
$ 4.12 million $ 134,308
Jul 7, 11 AM $ 0.283
-0.05%
$ 4.11 million $ 134,483
Jul 7, 10 AM $ 0.283
-0.11%
$ 4.11 million $ 128,835
Jul 7, 9 AM $ 0.283
+0.22%
$ 4.12 million $ 134,195
Jul 7, 8 AM $ 0.283
-0.05%
$ 4.11 million $ 135,788
Jul 7, 7 AM $ 0.283
-0.12%
$ 4.11 million $ 136,706