Avalaunch Historical Data

XAVA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.315
+1.08%
$ 4.57 million $ 271,294
May 23, 12 PM $ 0.311
-0.85%
$ 4.52 million $ 244,925
May 23, 11 AM $ 0.314
+0.34%
$ 4.56 million $ 237,283
May 23, 10 AM $ 0.313
-0.17%
$ 4.55 million $ 231,511
May 23, 9 AM $ 0.313
-1.09%
$ 4.56 million $ 230,975
May 23, 8 AM $ 0.317
+1.35%
$ 4.61 million $ 205,181
May 23, 7 AM $ 0.313
+0.14%
$ 4.54 million $ 102,890
May 23, 6 AM $ 0.312
-0.97%
$ 4.54 million $ 102,096
May 23, 5 AM $ 0.315
+0.29%
$ 4.58 million $ 101,119
May 23, 4 AM $ 0.314
-0.04%
$ 4.57 million $ 89,665
May 23, 3 AM $ 0.314
-0.02%
$ 4.57 million $ 89,230
May 23, 2 AM $ 0.315
+0.01%
$ 4.57 million $ 92,508
May 23, 1 AM $ 0.314
+0.41%
$ 4.57 million $ 91,942
May 23, 12 AM $ 0.313
+0.27%
$ 4.55 million $ 82,568
May 22, 11 PM $ 0.312
-0.05%
$ 4.54 million $ 79,038
May 22, 10 PM $ 0.313
-0.06%
$ 4.54 million $ 112,563
May 22, 9 PM $ 0.313
+0.01%
$ 4.55 million $ 148,817
May 22, 8 PM $ 0.313
+0.03%
$ 4.55 million $ 149,130
May 22, 7 PM $ 0.313
-0.28%
$ 4.54 million $ 149,676
May 22, 6 PM $ 0.313
-0.04%
$ 4.56 million $ 148,258
May 22, 5 PM $ 0.314
+0.15%
$ 4.56 million $ 148,597
May 22, 4 PM $ 0.313
-0.27%
$ 4.55 million $ 150,720
May 22, 3 PM $ 0.314
+0.00%
$ 4.56 million $ 199,683
May 22, 2 PM $ 0.314
-0.18%
$ 4.56 million $ 333,252
May 22, 1 PM $ 0.314
-0.16%
$ 4.57 million $ 336,684
May 22, 12 PM $ 0.315
-0.11%
$ 4.58 million $ 337,359
May 22, 11 AM $ 0.315
-0.14%
$ 4.58 million $ 343,977
May 22, 10 AM $ 0.316
+0.50%
$ 4.59 million $ 346,496
May 22, 9 AM $ 0.314
+0.13%
$ 4.57 million $ 347,224
May 22, 8 AM $ 0.314
-0.07%
$ 4.56 million $ 350,791
May 22, 7 AM $ 0.314
-0.02%
$ 4.56 million $ 359,400
May 22, 6 AM $ 0.314
+0.03%
$ 4.57 million $ 375,799
May 22, 5 AM $ 0.314
+0.07%
$ 4.56 million $ 392,198
May 22, 4 AM $ 0.314
+0.01%
$ 4.56 million $ 422,506
May 22, 3 AM $ 0.314
+0.05%
$ 4.56 million $ 425,183
May 22, 2 AM $ 0.314
+0.07%
$ 4.56 million $ 426,464
May 22, 1 AM $ 0.313
-0.04%
$ 4.56 million $ 426,203
May 22, 12 AM $ 0.313
+0.05%
$ 4.56 million $ 431,805
May 21, 11 PM $ 0.313
-0.22%
$ 4.56 million $ 441,366
May 21, 10 PM $ 0.313
+1.66%
$ 4.56 million $ 440,591
May 21, 9 PM $ 0.308
-0.11%
$ 4.48 million $ 389,948
May 21, 8 PM $ 0.309
+0.01%
$ 4.49 million $ 419,738
May 21, 7 PM $ 0.309
-0.02%
$ 4.49 million $ 420,254
May 21, 6 PM $ 0.309
-0.11%
$ 4.49 million $ 447,439
May 21, 5 PM $ 0.309
+0.30%
$ 4.49 million $ 447,812
May 21, 4 PM $ 0.308
-2.65%
$ 4.48 million $ 442,956
May 21, 3 PM $ 0.316
+4.35%
$ 4.6 million $ 419,180
May 21, 2 PM $ 0.303
+0.02%
$ 4.41 million $ 269,870
May 21, 1 PM $ 0.303
-0.03%
$ 4.41 million $ 267,192
May 21, 12 PM $ 0.303
-0.28%
$ 4.41 million $ 266,834