Avalaunch Historical Data

XAVA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.247
+0.30%
$ 3.59 million $ 941,035
Mar 31, 11 AM $ 0.246
+0.51%
$ 3.58 million $ 928,358
Mar 31, 10 AM $ 0.245
+0.27%
$ 3.56 million $ 924,805
Mar 31, 9 AM $ 0.244
-0.36%
$ 3.55 million $ 911,198
Mar 31, 8 AM $ 0.245
-1.23%
$ 3.57 million $ 913,817
Mar 31, 7 AM $ 0.248
-0.40%
$ 3.61 million $ 891,527
Mar 31, 6 AM $ 0.249
+0.59%
$ 3.63 million $ 891,033
Mar 31, 5 AM $ 0.248
-8.07%
$ 3.6 million $ 841,984
Mar 31, 4 AM $ 0.27
+0.28%
$ 3.92 million $ 637,177
Mar 31, 3 AM $ 0.269
+0.78%
$ 3.91 million $ 577,082
Mar 31, 2 AM $ 0.267
+0.28%
$ 3.88 million $ 472,307
Mar 31, 1 AM $ 0.266
+0.05%
$ 3.87 million $ 461,211
Mar 31, 12 AM $ 0.266
-1.07%
$ 3.87 million $ 454,930
Mar 30, 11 PM $ 0.269
+2.24%
$ 3.91 million $ 411,261
Mar 30, 10 PM $ 0.263
-0.87%
$ 3.82 million $ 333,170
Mar 30, 9 PM $ 0.265
+2.70%
$ 3.86 million $ 265,975
Mar 30, 8 PM $ 0.258
-0.04%
$ 3.76 million $ 222,340
Mar 30, 7 PM $ 0.258
+0.80%
$ 3.75 million $ 221,562
Mar 30, 6 PM $ 0.256
+0.26%
$ 3.72 million $ 137,783
Mar 30, 5 PM $ 0.256
+0.04%
$ 3.72 million $ 137,239
Mar 30, 4 PM $ 0.255
+0.04%
$ 3.71 million $ 130,173
Mar 30, 3 PM $ 0.255
+0.42%
$ 3.71 million $ 126,944
Mar 30, 2 PM $ 0.254
+0.05%
$ 3.7 million $ 122,400
Mar 30, 1 PM $ 0.254
-0.03%
$ 3.69 million $ 140,424
Mar 30, 12 PM $ 0.254
+0.01%
$ 3.7 million $ 144,213
Mar 30, 11 AM $ 0.254
+0.00%
$ 3.7 million $ 145,718
Mar 30, 10 AM $ 0.254
-0.01%
$ 3.7 million $ 184,384
Mar 30, 9 AM $ 0.254
+0.63%
$ 3.7 million $ 184,970
Mar 30, 8 AM $ 0.253
+1.19%
$ 3.67 million $ 183,143
Mar 30, 7 AM $ 0.25
+0.17%
$ 3.63 million $ 170,499
Mar 30, 6 AM $ 0.249
-0.05%
$ 3.62 million $ 168,011
Mar 30, 5 AM $ 0.249
+0.00%
$ 3.63 million $ 168,239
Mar 30, 4 AM $ 0.249
-0.02%
$ 3.62 million $ 168,067
Mar 30, 3 AM $ 0.249
+0.00%
$ 3.63 million $ 166,466
Mar 30, 2 AM $ 0.249
+0.00%
$ 3.63 million $ 166,570
Mar 30, 1 AM $ 0.249
+0.01%
$ 3.63 million $ 166,556
Mar 30, 12 AM $ 0.249
+0.08%
$ 3.63 million $ 166,064
Mar 29, 11 PM $ 0.249
-0.13%
$ 3.62 million $ 164,610
Mar 29, 10 PM $ 0.249
+0.52%
$ 3.63 million $ 172,172
Mar 29, 9 PM $ 0.248
+0.02%
$ 3.61 million $ 182,080
Mar 29, 8 PM $ 0.248
-0.06%
$ 3.61 million $ 182,449
Mar 29, 7 PM $ 0.248
-0.25%
$ 3.61 million $ 182,360
Mar 29, 6 PM $ 0.249
-0.02%
$ 3.62 million $ 184,199
Mar 29, 5 PM $ 0.249
-0.11%
$ 3.62 million $ 194,351
Mar 29, 4 PM $ 0.249
+0.12%
$ 3.62 million $ 196,648
Mar 29, 3 PM $ 0.249
-0.04%
$ 3.62 million $ 196,823
Mar 29, 2 PM $ 0.249
-2.37%
$ 3.62 million $ 197,266
Mar 29, 1 PM $ 0.255
+0.11%
$ 3.71 million $ 179,392
Mar 29, 12 PM $ 0.255
-0.09%
$ 3.7 million $ 177,043
Mar 29, 11 AM $ 0.255
+1.41%
$ 3.71 million $ 177,466