Avalaunch Historical Data

XAVA Page 9
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.289
+0.04%
$ 4.2 million $ 162,569
9:37 PM $ 0.289
-0.02%
$ 4.2 million $ 162,556
9:36 PM $ 0.289
+0.01%
$ 4.2 million $ 162,497
9:35 PM $ 0.289
+0.02%
$ 4.2 million $ 162,485
9:34 PM $ 0.289
-0.01%
$ 4.2 million $ 162,487
9:33 PM $ 0.289
+0.00%
$ 4.2 million $ 162,415
9:32 PM $ 0.289
+0.00%
$ 4.2 million $ 162,386
9:31 PM $ 0.289
+0.01%
$ 4.2 million $ 162,390
9:30 PM $ 0.289
-0.02%
$ 4.2 million $ 162,412
9:29 PM $ 0.289
-0.01%
$ 4.2 million $ 162,469
9:28 PM $ 0.289
+0.00%
$ 4.2 million $ 162,469
9:27 PM $ 0.289
+0.02%
$ 4.2 million $ 162,460
9:26 PM $ 0.289
+0.00%
$ 4.2 million $ 162,428
9:25 PM $ 0.289
+0.00%
$ 4.2 million $ 162,425
9:24 PM $ 0.289
-0.01%
$ 4.2 million $ 162,375
9:23 PM $ 0.289
+0.03%
$ 4.2 million $ 162,357
9:22 PM $ 0.289
+0.00%
$ 4.2 million $ 162,304
9:21 PM $ 0.289
-0.01%
$ 4.2 million $ 162,334
9:20 PM $ 0.289
+0.02%
$ 4.2 million $ 162,285
9:19 PM $ 0.289
-0.01%
$ 4.2 million $ 162,292
9:18 PM $ 0.289
+0.01%
$ 4.2 million $ 162,292
9:17 PM $ 0.289
-0.02%
$ 4.2 million $ 162,281
9:16 PM $ 0.289
-0.05%
$ 4.2 million $ 162,320
9:15 PM $ 0.289
+0.02%
$ 4.2 million $ 162,374
9:14 PM $ 0.289
+0.02%
$ 4.2 million $ 162,376
9:13 PM $ 0.289
+0.00%
$ 4.2 million $ 162,344
9:12 PM $ 0.289
-0.01%
$ 4.2 million $ 162,298
9:11 PM $ 0.289
+0.00%
$ 4.2 million $ 162,119
9:10 PM $ 0.289
+0.00%
$ 4.2 million $ 162,135
9:09 PM $ 0.289
-0.01%
$ 4.2 million $ 162,159
9:08 PM $ 0.289
+0.00%
$ 4.2 million $ 162,192
9:07 PM $ 0.289
+0.00%
$ 4.2 million $ 162,251
9:06 PM $ 0.289
+0.00%
$ 4.2 million $ 162,259
9:05 PM $ 0.289
+0.01%
$ 4.2 million $ 162,228
9:04 PM $ 0.289
-0.04%
$ 4.2 million $ 162,258
9:03 PM $ 0.289
+0.00%
$ 4.2 million $ 162,225
9:02 PM $ 0.289
-0.01%
$ 4.2 million $ 162,225
9:01 PM $ 0.289
-0.01%
$ 4.2 million $ 162,192
9:00 PM $ 0.289
+0.02%
$ 4.2 million $ 162,117
8:59 PM $ 0.289
+0.02%
$ 4.2 million $ 162,090
8:58 PM $ 0.289
+0.00%
$ 4.2 million $ 162,102
8:57 PM $ 0.289
+0.01%
$ 4.2 million $ 162,112
8:56 PM $ 0.289
-0.02%
$ 4.2 million $ 162,060
8:55 PM $ 0.289
+0.01%
$ 4.2 million $ 162,057
8:54 PM $ 0.289
-0.11%
$ 4.2 million $ 162,052
8:53 PM $ 0.289
-0.08%
$ 4.2 million $ 162,007
8:52 PM $ 0.289
-0.08%
$ 4.2 million $ 161,987
8:51 PM $ 0.29
-0.01%
$ 4.2 million $ 161,987
8:50 PM $ 0.29
+0.02%
$ 4.2 million $ 161,970
8:49 PM $ 0.289
-0.02%
$ 4.21 million $ 161,986