Avalaunch Historical Data

XAVA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.174
+0.13%
$ 2.53 million $ 359,663
Dec 9, 4 PM $ 0.174
+0.30%
$ 2.53 million $ 354,252
Dec 9, 3 PM $ 0.173
+0.53%
$ 2.52 million $ 343,457
Dec 9, 2 PM $ 0.173
+0.56%
$ 2.51 million $ 335,428
Dec 9, 1 PM $ 0.172
+0.01%
$ 2.49 million $ 324,683
Dec 9, 12 PM $ 0.172
+0.09%
$ 2.5 million $ 318,647
Dec 9, 11 AM $ 0.171
-0.19%
$ 2.49 million $ 319,752
Dec 9, 10 AM $ 0.172
-0.58%
$ 2.5 million $ 322,412
Dec 9, 9 AM $ 0.173
+0.25%
$ 2.51 million $ 334,339
Dec 9, 8 AM $ 0.172
+0.27%
$ 2.51 million $ 330,389
Dec 9, 7 AM $ 0.172
+0.29%
$ 2.5 million $ 325,871
Dec 9, 6 AM $ 0.171
+0.10%
$ 2.49 million $ 294,798
Dec 9, 5 AM $ 0.171
-0.27%
$ 2.49 million $ 287,032
Dec 9, 4 AM $ 0.171
-0.02%
$ 2.49 million $ 282,159
Dec 9, 3 AM $ 0.171
+0.85%
$ 2.49 million $ 271,215
Dec 9, 2 AM $ 0.17
+0.17%
$ 2.47 million $ 255,093
Dec 9, 1 AM $ 0.17
-0.01%
$ 2.47 million $ 248,095
Dec 9, 12 AM $ 0.17
-0.02%
$ 2.47 million $ 241,636
Dec 8, 11 PM $ 0.17
-0.44%
$ 2.47 million $ 236,680
Dec 8, 10 PM $ 0.171
-0.37%
$ 2.48 million $ 221,395
Dec 8, 9 PM $ 0.171
+0.01%
$ 2.49 million $ 196,102
Dec 8, 8 PM $ 0.171
-0.26%
$ 2.49 million $ 196,129
Dec 8, 7 PM $ 0.172
+0.05%
$ 2.5 million $ 196,546
Dec 8, 6 PM $ 0.172
-0.94%
$ 2.49 million $ 197,400
Dec 8, 5 PM $ 0.173
+0.19%
$ 2.52 million $ 200,480
Dec 8, 4 PM $ 0.173
-0.25%
$ 2.51 million $ 212,191
Dec 8, 3 PM $ 0.173
+0.21%
$ 2.52 million $ 210,323
Dec 8, 2 PM $ 0.173
-0.16%
$ 2.51 million $ 212,508
Dec 8, 1 PM $ 0.173
+0.02%
$ 2.52 million $ 213,307
Dec 8, 12 PM $ 0.173
-0.03%
$ 2.52 million $ 216,068
Dec 8, 11 AM $ 0.173
+0.07%
$ 2.52 million $ 218,475
Dec 8, 10 AM $ 0.173
+0.17%
$ 2.52 million $ 246,008
Dec 8, 9 AM $ 0.173
-0.22%
$ 2.52 million $ 237,980
Dec 8, 8 AM $ 0.173
-0.38%
$ 2.52 million $ 225,810
Dec 8, 7 AM $ 0.174
-0.13%
$ 2.53 million $ 231,963
Dec 8, 6 AM $ 0.174
-0.13%
$ 2.53 million $ 241,511
Dec 8, 5 AM $ 0.175
-0.10%
$ 2.54 million $ 250,818
Dec 8, 4 AM $ 0.175
-0.28%
$ 2.54 million $ 273,929
Dec 8, 3 AM $ 0.175
+0.19%
$ 2.55 million $ 276,078
Dec 8, 2 AM $ 0.175
+0.04%
$ 2.54 million $ 279,051
Dec 8, 1 AM $ 0.175
+0.06%
$ 2.54 million $ 281,889
Dec 8, 12 AM $ 0.175
+0.17%
$ 2.54 million $ 282,413
Dec 7, 11 PM $ 0.174
-0.03%
$ 2.54 million $ 281,980
Dec 7, 10 PM $ 0.174
-0.10%
$ 2.54 million $ 282,588
Dec 7, 9 PM $ 0.175
-0.08%
$ 2.54 million $ 281,086
Dec 7, 8 PM $ 0.175
+0.23%
$ 2.54 million $ 280,399
Dec 7, 7 PM $ 0.174
-0.10%
$ 2.54 million $ 282,770
Dec 7, 6 PM $ 0.175
+0.27%
$ 2.54 million $ 284,069
Dec 7, 5 PM $ 0.174
+0.32%
$ 2.54 million $ 281,299
Dec 7, 4 PM $ 0.173
-0.04%
$ 2.52 million $ 274,756