Avalaunch Historical Data

XAVA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.173
-0.04%
$ 2.52 million $ 274,756
Dec 7, 3 PM $ 0.174
+0.03%
$ 2.52 million $ 281,915
Dec 7, 2 PM $ 0.173
-0.57%
$ 2.52 million $ 278,398
Dec 7, 1 PM $ 0.174
-0.56%
$ 2.53 million $ 276,550
Dec 7, 12 PM $ 0.175
+0.72%
$ 2.55 million $ 278,017
Dec 7, 11 AM $ 0.174
+3.68%
$ 2.53 million $ 271,998
Dec 7, 10 AM $ 0.168
+0.48%
$ 2.44 million $ 233,348
Dec 7, 9 AM $ 0.167
-0.04%
$ 2.43 million $ 225,322
Dec 7, 8 AM $ 0.167
-0.03%
$ 2.43 million $ 219,835
Dec 7, 7 AM $ 0.167
-0.43%
$ 2.43 million $ 232,404
Dec 7, 6 AM $ 0.168
+0.45%
$ 2.44 million $ 239,531
Dec 7, 5 AM $ 0.167
-0.62%
$ 2.43 million $ 245,102
Dec 7, 4 AM $ 0.168
+0.31%
$ 2.45 million $ 231,340
Dec 7, 3 AM $ 0.168
+0.07%
$ 2.44 million $ 228,444
Dec 7, 2 AM $ 0.168
+0.54%
$ 2.43 million $ 225,389
Dec 7, 1 AM $ 0.167
+0.05%
$ 2.42 million $ 224,630
Dec 7, 12 AM $ 0.167
-0.12%
$ 2.42 million $ 225,565
Dec 6, 11 PM $ 0.167
+0.21%
$ 2.43 million $ 227,427
Dec 6, 10 PM $ 0.167
-0.01%
$ 2.42 million $ 228,110
Dec 6, 9 PM $ 0.167
+0.01%
$ 2.42 million $ 229,572
Dec 6, 8 PM $ 0.167
-0.37%
$ 2.42 million $ 230,933
Dec 6, 7 PM $ 0.167
-0.24%
$ 2.43 million $ 236,242
Dec 6, 6 PM $ 0.168
+1.23%
$ 2.44 million $ 246,229
Dec 6, 5 PM $ 0.166
+0.02%
$ 2.41 million $ 249,447
Dec 6, 4 PM $ 0.166
+0.24%
$ 2.41 million $ 248,614
Dec 6, 3 PM $ 0.165
-0.19%
$ 2.4 million $ 273,961
Dec 6, 2 PM $ 0.165
+0.05%
$ 2.41 million $ 312,946
Dec 6, 1 PM $ 0.165
+0.09%
$ 2.4 million $ 343,429
Dec 6, 12 PM $ 0.165
-0.02%
$ 2.4 million $ 351,674
Dec 6, 11 AM $ 0.165
+0.16%
$ 2.4 million $ 379,078
Dec 6, 10 AM $ 0.165
-0.10%
$ 2.4 million $ 394,574
Dec 6, 9 AM $ 0.165
+0.00%
$ 2.4 million $ 421,999
Dec 6, 8 AM $ 0.165
-0.29%
$ 2.4 million $ 438,496
Dec 6, 7 AM $ 0.165
+0.25%
$ 2.4 million $ 442,130
Dec 6, 6 AM $ 0.165
-0.20%
$ 2.41 million $ 445,575
Dec 6, 5 AM $ 0.165
-0.21%
$ 2.41 million $ 464,678
Dec 6, 4 AM $ 0.166
+0.38%
$ 2.41 million $ 473,211
Dec 6, 3 AM $ 0.165
-0.07%
$ 2.4 million $ 487,334
Dec 6, 2 AM $ 0.165
+0.20%
$ 2.4 million $ 500,281
Dec 6, 1 AM $ 0.165
-0.39%
$ 2.4 million $ 513,375
Dec 6, 12 AM $ 0.165
-0.56%
$ 2.41 million $ 525,377
Dec 5, 11 PM $ 0.166
-0.28%
$ 2.42 million $ 536,477
Dec 5, 10 PM $ 0.167
+0.15%
$ 2.43 million $ 547,018
Dec 5, 9 PM $ 0.167
-0.02%
$ 2.42 million $ 570,640
Dec 5, 8 PM $ 0.167
-0.72%
$ 2.42 million $ 621,187
Dec 5, 7 PM $ 0.168
+0.19%
$ 2.44 million $ 674,508
Dec 5, 6 PM $ 0.168
-0.01%
$ 2.44 million $ 706,388
Dec 5, 5 PM $ 0.168
-0.80%
$ 2.44 million $ 728,622
Dec 5, 4 PM $ 0.169
-0.84%
$ 2.46 million $ 791,796
Dec 5, 3 PM $ 0.17
+0.36%
$ 2.48 million $ 792,484