Avalaunch Historical Data

XAVA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.17
+0.36%
$ 2.48 million $ 792,484
Dec 5, 2 PM $ 0.17
+0.16%
$ 2.47 million $ 764,704
Dec 5, 1 PM $ 0.17
+0.01%
$ 2.47 million $ 741,675
Dec 5, 12 PM $ 0.17
+0.14%
$ 2.46 million $ 782,958
Dec 5, 11 AM $ 0.169
-0.60%
$ 2.46 million $ 794,176
Dec 5, 10 AM $ 0.17
-0.55%
$ 2.48 million $ 781,511
Dec 5, 9 AM $ 0.171
+0.15%
$ 2.49 million $ 763,311
Dec 5, 8 AM $ 0.171
+0.00%
$ 2.49 million $ 781,883
Dec 5, 7 AM $ 0.171
+0.16%
$ 2.49 million $ 786,530
Dec 5, 6 AM $ 0.171
+0.02%
$ 2.48 million $ 809,910
Dec 5, 5 AM $ 0.171
+0.66%
$ 2.48 million $ 805,779
Dec 5, 4 AM $ 0.17
+0.03%
$ 2.47 million $ 814,050
Dec 5, 3 AM $ 0.17
+0.08%
$ 2.46 million $ 806,752
Dec 5, 2 AM $ 0.169
+0.00%
$ 2.46 million $ 802,761
Dec 5, 1 AM $ 0.169
-0.73%
$ 2.46 million $ 792,055
Dec 5, 12 AM $ 0.171
+0.07%
$ 2.48 million $ 779,663
Dec 4, 11 PM $ 0.171
+0.03%
$ 2.48 million $ 768,582
Dec 4, 10 PM $ 0.17
-0.45%
$ 2.48 million $ 761,832
Dec 4, 9 PM $ 0.171
+0.02%
$ 2.49 million $ 751,547
Dec 4, 8 PM $ 0.171
+0.39%
$ 2.49 million $ 740,763
Dec 4, 7 PM $ 0.171
+0.03%
$ 2.48 million $ 690,102
Dec 4, 6 PM $ 0.17
-0.20%
$ 2.48 million $ 656,033
Dec 4, 5 PM $ 0.171
+0.08%
$ 2.48 million $ 635,185
Dec 4, 4 PM $ 0.171
+0.27%
$ 2.48 million $ 572,540
Dec 4, 3 PM $ 0.17
-1.37%
$ 2.47 million $ 571,523
Dec 4, 2 PM $ 0.173
+0.00%
$ 2.51 million $ 582,135
Dec 4, 1 PM $ 0.173
+0.71%
$ 2.51 million $ 584,030
Dec 4, 12 PM $ 0.171
+1.12%
$ 2.49 million $ 534,409
Dec 4, 11 AM $ 0.169
-0.46%
$ 2.46 million $ 501,048
Dec 4, 10 AM $ 0.17
+0.13%
$ 2.47 million $ 493,454
Dec 4, 9 AM $ 0.17
+0.24%
$ 2.47 million $ 497,917
Dec 4, 8 AM $ 0.169
+0.30%
$ 2.46 million $ 527,988
Dec 4, 7 AM $ 0.169
+2.45%
$ 2.46 million $ 521,873
Dec 4, 6 AM $ 0.165
-0.26%
$ 2.4 million $ 495,829
Dec 4, 5 AM $ 0.165
-0.43%
$ 2.4 million $ 527,139
Dec 4, 4 AM $ 0.166
+0.17%
$ 2.41 million $ 573,692
Dec 4, 3 AM $ 0.166
-0.11%
$ 2.41 million $ 566,352
Dec 4, 2 AM $ 0.166
+0.46%
$ 2.41 million $ 558,324
Dec 4, 1 AM $ 0.165
+0.23%
$ 2.4 million $ 554,872
Dec 4, 12 AM $ 0.165
-0.24%
$ 2.4 million $ 552,151
Dec 3, 11 PM $ 0.165
-0.36%
$ 2.4 million $ 549,090
Dec 3, 10 PM $ 0.166
+0.55%
$ 2.41 million $ 542,496
Dec 3, 9 PM $ 0.165
+2.09%
$ 2.4 million $ 522,815
Dec 3, 8 PM $ 0.162
-0.05%
$ 2.35 million $ 491,530
Dec 3, 7 PM $ 0.162
+0.13%
$ 2.35 million $ 483,033
Dec 3, 6 PM $ 0.162
+0.18%
$ 2.35 million $ 478,752
Dec 3, 5 PM $ 0.161
-0.29%
$ 2.34 million $ 481,414
Dec 3, 4 PM $ 0.162
+0.26%
$ 2.35 million $ 473,871
Dec 3, 3 PM $ 0.161
-0.33%
$ 2.35 million $ 451,720
Dec 3, 2 PM $ 0.162
+0.60%
$ 2.35 million $ 436,141