Avalaunch Historical Data

XAVA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.162
+0.60%
$ 2.35 million $ 436,141
Dec 3, 1 PM $ 0.161
-0.67%
$ 2.34 million $ 433,241
Dec 3, 12 PM $ 0.162
+0.45%
$ 2.36 million $ 431,123
Dec 3, 11 AM $ 0.161
-0.16%
$ 2.34 million $ 441,982
Dec 3, 10 AM $ 0.162
+0.06%
$ 2.35 million $ 453,711
Dec 3, 9 AM $ 0.161
+0.76%
$ 2.35 million $ 446,049
Dec 3, 8 AM $ 0.16
+0.02%
$ 2.33 million $ 402,815
Dec 3, 7 AM $ 0.16
+0.52%
$ 2.33 million $ 428,434
Dec 3, 6 AM $ 0.159
+0.52%
$ 2.32 million $ 495,205
Dec 3, 5 AM $ 0.159
+0.74%
$ 2.3 million $ 441,877
Dec 3, 4 AM $ 0.157
+0.13%
$ 2.29 million $ 375,325
Dec 3, 3 AM $ 0.157
-0.28%
$ 2.29 million $ 490,372
Dec 3, 2 AM $ 0.158
-0.68%
$ 2.29 million $ 696,604
Dec 3, 1 AM $ 0.159
+0.06%
$ 2.31 million $ 699,109
Dec 3, 12 AM $ 0.159
-0.15%
$ 2.31 million $ 703,098
Dec 2, 11 PM $ 0.159
+0.05%
$ 2.31 million $ 705,751
Dec 2, 10 PM $ 0.159
+0.43%
$ 2.31 million $ 707,235
Dec 2, 9 PM $ 0.158
+0.58%
$ 2.29 million $ 704,488
Dec 2, 8 PM $ 0.157
-0.15%
$ 2.28 million $ 708,703
Dec 2, 7 PM $ 0.157
-0.11%
$ 2.29 million $ 712,279
Dec 2, 6 PM $ 0.158
-0.17%
$ 2.29 million $ 710,898
Dec 2, 5 PM $ 0.158
+0.07%
$ 2.29 million $ 710,107
Dec 2, 4 PM $ 0.158
+0.34%
$ 2.29 million $ 716,963
Dec 2, 3 PM $ 0.157
-0.02%
$ 2.28 million $ 723,139
Dec 2, 2 PM $ 0.157
+1.07%
$ 2.29 million $ 713,804
Dec 2, 1 PM $ 0.156
-0.13%
$ 2.26 million $ 713,188
Dec 2, 12 PM $ 0.156
-0.47%
$ 2.27 million $ 733,409
Dec 2, 11 AM $ 0.157
-0.32%
$ 2.28 million $ 719,198
Dec 2, 10 AM $ 0.157
+0.05%
$ 2.28 million $ 708,184
Dec 2, 9 AM $ 0.157
+0.21%
$ 2.28 million $ 710,035
Dec 2, 8 AM $ 0.157
-0.28%
$ 2.28 million $ 708,057
Dec 2, 7 AM $ 0.157
-0.53%
$ 2.29 million $ 675,482
Dec 2, 6 AM $ 0.158
+1.12%
$ 2.3 million $ 579,624
Dec 2, 5 AM $ 0.156
+0.07%
$ 2.27 million $ 569,176
Dec 2, 4 AM $ 0.156
-0.42%
$ 2.27 million $ 569,306
Dec 2, 3 AM $ 0.157
+0.32%
$ 2.28 million $ 470,811
Dec 2, 2 AM $ 0.156
+0.20%
$ 2.27 million $ 266,154
Dec 2, 1 AM $ 0.156
-0.10%
$ 2.27 million $ 265,258
Dec 2, 12 AM $ 0.156
-0.45%
$ 2.27 million $ 296,910
Dec 1, 11 PM $ 0.157
+0.31%
$ 2.28 million $ 305,491
Dec 1, 10 PM $ 0.157
-0.11%
$ 2.28 million $ 309,259
Dec 1, 9 PM $ 0.157
-0.20%
$ 2.28 million $ 311,457
Dec 1, 8 PM $ 0.157
+0.08%
$ 2.28 million $ 314,134
Dec 1, 7 PM $ 0.157
-0.27%
$ 2.28 million $ 310,793
Dec 1, 6 PM $ 0.157
-0.50%
$ 2.29 million $ 307,083
Dec 1, 5 PM $ 0.158
+0.89%
$ 2.3 million $ 300,917
Dec 1, 4 PM $ 0.157
+0.53%
$ 2.28 million $ 295,606
Dec 1, 3 PM $ 0.156
-0.16%
$ 2.26 million $ 295,517
Dec 1, 2 PM $ 0.156
+1.08%
$ 2.27 million $ 298,375
Dec 1, 1 PM $ 0.154
-1.13%
$ 2.24 million $ 309,076