Avalaunch Historical Data

XAVA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.154
-1.13%
$ 2.24 million $ 309,076
Dec 1, 12 PM $ 0.156
-0.10%
$ 2.27 million $ 297,016
Dec 1, 11 AM $ 0.156
-0.08%
$ 2.28 million $ 305,997
Dec 1, 10 AM $ 0.156
+0.09%
$ 2.27 million $ 313,534
Dec 1, 9 AM $ 0.156
-0.17%
$ 2.27 million $ 314,365
Dec 1, 8 AM $ 0.156
+0.05%
$ 2.28 million $ 306,059
Dec 1, 7 AM $ 0.156
+0.01%
$ 2.27 million $ 321,166
Dec 1, 6 AM $ 0.156
-0.12%
$ 2.27 million $ 328,320
Dec 1, 5 AM $ 0.156
+0.32%
$ 2.27 million $ 340,263
Dec 1, 4 AM $ 0.156
-0.82%
$ 2.26 million $ 340,546
Dec 1, 3 AM $ 0.157
-0.49%
$ 2.28 million $ 327,674
Dec 1, 2 AM $ 0.158
+0.37%
$ 2.29 million $ 331,538
Dec 1, 1 AM $ 0.157
-1.82%
$ 2.29 million $ 333,344
Dec 1, 12 AM $ 0.16
-0.65%
$ 2.33 million $ 305,049
Download