Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalaunch Historical Data

XAVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.173
+0.00%
$2.52 million $136,640
Yesterday $0.173
+0.56%
$2.52 million $125,669
Sep 21, 2026 $0.172
+3.25%
$2.5 million $103,801
Sep 20, 2026 $0.167
+8.94%
$2.42 million $112,618
Sep 19, 2026 $0.153
-2.74%
$2.22 million $113,228
Sep 18, 2026 $0.157
-9.12%
$2.29 million $329,576
Sep 17, 2026 $0.173
-6.25%
$2.51 million $104,257
Sep 16, 2026 $0.185
+0.40%
$2.69 million $81,362
Sep 15, 2026 $0.184
-0.40%
$2.68 million $131,143
Sep 14, 2026 $0.185
-0.01%
$2.69 million $121,794
Sep 13, 2026 $0.185
+0.06%
$2.69 million $76,039
Sep 12, 2026 $0.185
+0.56%
$2.68 million $82,319
Sep 11, 2026 $0.184
-7.84%
$2.67 million $168,378
Sep 10, 2026 $0.199
-1.04%
$2.9 million $83,684
Sep 9, 2026 $0.201
-2.54%
$2.93 million $93,989
Sep 8, 2026 $0.207
-0.46%
$3 million $75,634
Sep 7, 2026 $0.207
-0.44%
$3.02 million $74,551
Sep 6, 2026 $0.208
+0.96%
$3.02 million $79,454
Sep 5, 2026 $0.206
+1.10%
$3 million $79,514
Sep 4, 2026 $0.204
-0.49%
$2.97 million $74,611
Sep 3, 2026 $0.205
+2.27%
$2.98 million $76,552
Sep 2, 2026 $0.201
-1.01%
$2.92 million $72,334
Sep 1, 2026 $0.203
-0.02%
$2.95 million $18,246
Aug 31, 2026 $0.203
-1.08%
$2.95 million $20,420
Aug 30, 2026 $0.205
-0.62%
$2.98 million $29,489
Aug 29, 2026 $0.207
-1.10%
$3 million $80,475
Aug 28, 2026 $0.209
-0.67%
$3.04 million $78,681
Aug 27, 2026 $0.21
+1.00%
$3.06 million $74,721
Aug 26, 2026 $0.208
-0.74%
$3.03 million $81,871
Aug 25, 2026 $0.21
-2.57%
$3.05 million $90,375
Aug 24, 2026 $0.215
-0.78%
$3.13 million $83,697
Aug 23, 2026 $0.217
-1.22%
$3.15 million $87,043
Aug 22, 2026 $0.22
+0.34%
$3.19 million $107,496
Aug 21, 2026 $0.219
+5.93%
$3.18 million $110,801
Aug 20, 2026 $0.207
+0.81%
$3 million $195,175
Aug 19, 2026 $0.205
+7.62%
$2.98 million $195,950
Aug 18, 2026 $0.191
-0.24%
$2.77 million $76,254
Aug 17, 2026 $0.191
+0.47%
$2.78 million $92,942
Aug 16, 2026 $0.19
+0.90%
$2.76 million $98,792
Aug 15, 2026 $0.188
+1.31%
$2.74 million $109,782
Aug 14, 2026 $0.186
-1.46%
$2.7 million $96,260
Aug 13, 2026 $0.189
-3.80%
$2.74 million $118,259
Aug 12, 2026 $0.196
-0.03%
$2.85 million $72,783
Aug 11, 2026 $0.196
-2.49%
$2.85 million $102,580
Aug 10, 2026 $0.201
+3.66%
$2.93 million $92,665
Aug 9, 2026 $0.194
+0.76%
$2.82 million $79,482
Aug 8, 2026 $0.193
-0.25%
$2.8 million $89,278
Aug 7, 2026 $0.193
+1.15%
$2.81 million $85,385
Aug 6, 2026 $0.191
-2.37%
$2.78 million $342,098
Aug 5, 2026 $0.196
-0.15%
$2.84 million $83,376
Download