Avalaunch Historical Data

XAVA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.267
-0.02%
$ 3.87 million $ 215,764
Today, at 8 PM $ 0.266
-0.03%
$ 3.87 million $ 177,683
Today, at 7 PM $ 0.266
-0.01%
$ 3.87 million $ 181,860
Today, at 6 PM $ 0.266
+0.75%
$ 3.87 million $ 181,333
Today, at 5 PM $ 0.264
-0.77%
$ 3.84 million $ 176,587
Today, at 4 PM $ 0.266
-0.02%
$ 3.87 million $ 175,822
Today, at 3 PM $ 0.266
+0.27%
$ 3.87 million $ 175,195
Today, at 2 PM $ 0.266
+0.06%
$ 3.86 million $ 171,276
Today, at 1 PM $ 0.265
+0.17%
$ 3.86 million $ 171,246
Today, at 12 PM $ 0.265
+0.00%
$ 3.85 million $ 170,584
Today, at 11 AM $ 0.265
+0.80%
$ 3.85 million $ 174,509
Today, at 10 AM $ 0.263
+0.12%
$ 3.82 million $ 181,644
Today, at 9 AM $ 0.262
-0.19%
$ 3.82 million $ 179,930
Today, at 8 AM $ 0.263
-0.78%
$ 3.82 million $ 179,697
Today, at 7 AM $ 0.265
+0.41%
$ 3.85 million $ 168,940
Today, at 6 AM $ 0.264
+0.37%
$ 3.84 million $ 167,658
Today, at 5 AM $ 0.263
-1.46%
$ 3.82 million $ 236,041
Today, at 4 AM $ 0.267
+0.46%
$ 3.88 million $ 236,842
Today, at 3 AM $ 0.266
-0.52%
$ 3.86 million $ 225,519
Today, at 2 AM $ 0.267
+0.23%
$ 3.88 million $ 230,507
Today, at 1 AM $ 0.266
-0.09%
$ 3.87 million $ 235,392
Today, at 12 AM $ 0.267
+0.04%
$ 3.88 million $ 237,983
Yesterday, at 11 PM $ 0.266
-0.01%
$ 3.87 million $ 238,763
Yesterday, at 10 PM $ 0.266
+2.44%
$ 3.87 million $ 241,091
Yesterday, at 9 PM $ 0.26
-0.43%
$ 3.78 million $ 194,001
Yesterday, at 8 PM $ 0.261
+0.44%
$ 3.8 million $ 196,794
Yesterday, at 7 PM $ 0.26
+0.08%
$ 3.78 million $ 233,159
Yesterday, at 6 PM $ 0.26
-0.03%
$ 3.78 million $ 237,534
Yesterday, at 5 PM $ 0.26
-0.95%
$ 3.78 million $ 240,711
Yesterday, at 4 PM $ 0.262
+0.04%
$ 3.82 million $ 240,548
Yesterday, at 3 PM $ 0.262
-0.03%
$ 3.81 million $ 241,925
Yesterday, at 2 PM $ 0.262
+0.01%
$ 3.82 million $ 244,375
Yesterday, at 1 PM $ 0.262
-0.03%
$ 3.81 million $ 245,369
Yesterday, at 12 PM $ 0.262
+0.47%
$ 3.82 million $ 246,831
Yesterday, at 11 AM $ 0.261
-0.11%
$ 3.8 million $ 244,983
Yesterday, at 10 AM $ 0.262
+0.19%
$ 3.8 million $ 236,421
Yesterday, at 9 AM $ 0.261
-0.66%
$ 3.79 million $ 240,141
Yesterday, at 8 AM $ 0.263
+0.13%
$ 3.82 million $ 247,840
Yesterday, at 7 AM $ 0.262
+0.53%
$ 3.81 million $ 251,474
Yesterday, at 6 AM $ 0.261
-0.73%
$ 3.79 million $ 259,328
Yesterday, at 5 AM $ 0.263
+0.02%
$ 3.82 million $ 192,336
Yesterday, at 4 AM $ 0.263
+0.01%
$ 3.82 million $ 195,762
Yesterday, at 3 AM $ 0.263
-0.05%
$ 3.82 million $ 185,725
Yesterday, at 2 AM $ 0.263
-0.08%
$ 3.82 million $ 183,470
Yesterday, at 1 AM $ 0.263
+0.34%
$ 3.83 million $ 176,803
Yesterday, at 12 AM $ 0.262
-0.09%
$ 3.81 million $ 179,647
Jun 6, 11 PM $ 0.263
-0.94%
$ 3.82 million $ 182,189
Jun 6, 10 PM $ 0.265
+0.27%
$ 3.85 million $ 182,495
Jun 6, 9 PM $ 0.264
+0.27%
$ 3.84 million $ 185,008
Jun 6, 8 PM $ 0.264
+0.35%
$ 3.83 million $ 185,685
Download