Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avalaunch Historical Data

XAVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.173
-0.23%
$2.52 million $130,118
Today, at 2 AM $0.173
+0.03%
$2.52 million $130,119
Today, at 1 AM $0.173
+0.04%
$2.52 million $131,697
Today, at 12 AM $0.173
-0.06%
$2.52 million $129,438
Yesterday, at 11 PM $0.173
+0.02%
$2.52 million $125,669
Yesterday, at 10 PM $0.173
-0.24%
$2.52 million $125,980
Yesterday, at 9 PM $0.174
+0.86%
$2.52 million $126,371
Yesterday, at 8 PM $0.172
+0.15%
$2.5 million $95,451
Yesterday, at 7 PM $0.172
+0.02%
$2.5 million $87,333
Yesterday, at 6 PM $0.172
-0.13%
$2.5 million $87,765
Yesterday, at 5 PM $0.172
+0.01%
$2.5 million $88,941
Yesterday, at 4 PM $0.172
-0.03%
$2.5 million $89,387
Yesterday, at 3 PM $0.172
+0.03%
$2.5 million $89,441
Yesterday, at 2 PM $0.172
+0.00%
$2.5 million $89,618
Yesterday, at 1 PM $0.172
+0.41%
$2.5 million $89,670
Yesterday, at 12 PM $0.171
-0.29%
$2.49 million $93,082
Yesterday, at 11 AM $0.172
-0.01%
$2.5 million $95,997
Yesterday, at 10 AM $0.172
+0.38%
$2.5 million $99,471
Yesterday, at 9 AM $0.171
-0.17%
$2.49 million $103,103
Yesterday, at 8 AM $0.171
-0.15%
$2.49 million $109,873
Yesterday, at 7 AM $0.172
+0.09%
$2.49 million $100,591
Yesterday, at 6 AM $0.171
+0.19%
$2.49 million $100,737
Yesterday, at 5 AM $0.171
-0.21%
$2.49 million $100,357
Yesterday, at 4 AM $0.171
-0.09%
$2.49 million $100,815
Yesterday, at 3 AM $0.172
+0.30%
$2.5 million $100,679
Yesterday, at 2 AM $0.171
-0.51%
$2.49 million $101,211
Yesterday, at 1 AM $0.172
-0.20%
$2.5 million $100,581
Yesterday, at 12 AM $0.172
+0.10%
$2.51 million $101,216
Sep 21, 11 PM $0.172
+0.19%
$2.5 million $103,801
Sep 21, 10 PM $0.172
-0.24%
$2.5 million $103,155
Sep 21, 9 PM $0.172
-0.16%
$2.5 million $102,785
Sep 21, 8 PM $0.173
+0.79%
$2.51 million $102,417
Sep 21, 7 PM $0.171
-0.26%
$2.49 million $100,059
Sep 21, 6 PM $0.172
-0.40%
$2.49 million $99,634
Sep 21, 5 PM $0.172
-0.27%
$2.5 million $98,462
Sep 21, 4 PM $0.173
+0.05%
$2.51 million $100,150
Sep 21, 3 PM $0.173
+0.02%
$2.51 million $125,025
Sep 21, 2 PM $0.173
-0.04%
$2.51 million $127,174
Sep 21, 1 PM $0.173
+0.24%
$2.51 million $127,597
Sep 21, 12 PM $0.172
-0.55%
$2.5 million $126,167
Sep 21, 11 AM $0.173
+0.80%
$2.52 million $124,530
Sep 21, 10 AM $0.172
+1.80%
$2.5 million $120,762
Sep 21, 9 AM $0.169
+0.03%
$2.45 million $117,606
Sep 21, 8 AM $0.169
+0.05%
$2.45 million $110,997
Sep 21, 7 AM $0.169
-0.11%
$2.45 million $111,376
Sep 21, 6 AM $0.169
+0.02%
$2.46 million $112,122
Sep 21, 5 AM $0.169
-0.36%
$2.45 million $112,477
Sep 21, 4 AM $0.169
-0.01%
$2.46 million $112,252
Sep 21, 3 AM $0.169
+0.22%
$2.46 million $111,602
Sep 21, 2 AM $0.169
+0.07%
$2.46 million $111,997
Download