Avalaunch Historical Data

XAVA
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.289
+0.00%
$ 4.2 million $ 158,829
5:09 PM $ 0.289
+0.02%
$ 4.2 million $ 158,938
5:08 PM $ 0.289
-0.04%
$ 4.2 million $ 158,938
5:07 PM $ 0.289
+0.02%
$ 4.2 million $ 158,934
5:06 PM $ 0.289
-0.01%
$ 4.2 million $ 158,908
5:05 PM $ 0.289
+0.00%
$ 4.2 million $ 158,888
5:04 PM $ 0.289
+0.01%
$ 4.2 million $ 158,871
5:03 PM $ 0.289
+0.00%
$ 4.2 million $ 158,896
5:02 PM $ 0.289
+0.02%
$ 4.2 million $ 158,948
5:01 PM $ 0.289
-0.02%
$ 4.2 million $ 159,003
5:00 PM $ 0.289
+0.01%
$ 4.2 million $ 159,023
4:59 PM $ 0.289
-0.01%
$ 4.2 million $ 159,023
4:58 PM $ 0.289
-0.01%
$ 4.2 million $ 158,995
4:57 PM $ 0.289
+0.00%
$ 4.2 million $ 158,934
4:56 PM $ 0.289
+0.00%
$ 4.2 million $ 158,915
4:55 PM $ 0.289
+0.00%
$ 4.2 million $ 158,882
4:54 PM $ 0.289
+0.00%
$ 4.2 million $ 158,884
4:53 PM $ 0.289
+0.00%
$ 4.2 million $ 158,815
4:52 PM $ 0.289
+0.01%
$ 4.2 million $ 158,833
4:51 PM $ 0.289
+0.01%
$ 4.2 million $ 158,855
4:50 PM $ 0.289
+0.00%
$ 4.2 million $ 158,861
4:49 PM $ 0.289
-0.01%
$ 4.2 million $ 158,850
4:48 PM $ 0.289
-0.02%
$ 4.2 million $ 158,860
4:47 PM $ 0.289
+0.04%
$ 4.2 million $ 158,883
4:46 PM $ 0.289
-0.05%
$ 4.2 million $ 158,830
4:45 PM $ 0.289
+0.00%
$ 4.2 million $ 158,812
4:44 PM $ 0.289
+0.02%
$ 4.2 million $ 158,812
4:43 PM $ 0.289
+0.00%
$ 4.2 million $ 158,843
4:42 PM $ 0.289
-0.04%
$ 4.2 million $ 158,815
4:41 PM $ 0.289
+0.01%
$ 4.2 million $ 158,759
4:40 PM $ 0.289
-0.02%
$ 4.2 million $ 158,730
4:39 PM $ 0.289
-0.01%
$ 4.2 million $ 158,668
4:38 PM $ 0.289
+0.01%
$ 4.2 million $ 158,619
4:37 PM $ 0.289
+0.00%
$ 4.2 million $ 158,585
4:36 PM $ 0.289
-0.01%
$ 4.2 million $ 158,536
4:35 PM $ 0.289
+0.02%
$ 4.2 million $ 158,501
4:34 PM $ 0.289
+0.01%
$ 4.2 million $ 158,462
4:33 PM $ 0.289
-0.02%
$ 4.2 million $ 158,623
4:32 PM $ 0.289
+0.01%
$ 4.2 million $ 158,688
4:31 PM $ 0.289
+0.00%
$ 4.2 million $ 158,705
4:30 PM $ 0.289
-0.03%
$ 4.2 million $ 158,691
4:29 PM $ 0.289
+0.03%
$ 4.2 million $ 158,724
4:28 PM $ 0.289
-0.02%
$ 4.2 million $ 158,724
4:27 PM $ 0.289
+0.01%
$ 4.2 million $ 158,668
4:26 PM $ 0.289
-0.01%
$ 4.2 million $ 158,645
4:25 PM $ 0.289
-0.01%
$ 4.2 million $ 158,624
4:24 PM $ 0.289
+0.00%
$ 4.2 million $ 158,642
4:23 PM $ 0.289
+0.01%
$ 4.2 million $ 158,728
4:22 PM $ 0.289
-0.01%
$ 4.2 million $ 158,731
4:21 PM $ 0.289
+0.02%
$ 4.2 million $ 158,721
Download