Avalaunch Historical Data

XAVA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.266
-4.53%
$ 3.87 million $ 1.05 million
May 25 $ 0.276
-12.13%
$ 4.06 million $ 1.39 million
May 18 $ 0.315
-1.85%
$ 4.56 million $ 1.34 million
May 11 $ 0.325
-2.08%
$ 4.66 million $ 1.27 million
May 4 $ 0.332
+10.34%
$ 4.83 million $ 1.54 million
Apr 27 $ 0.301
+1.93%
$ 4.38 million $ 348,242
Apr 20 $ 0.295
+1.24%
$ 4.29 million $ 1.1 million
Apr 13 $ 0.292
+0.82%
$ 4.23 million $ 1.08 million
Apr 6 $ 0.289
+8.10%
$ 4.21 million $ 1.71 million
Mar 30 $ 0.267
+7.14%
$ 3.88 million $ 4.01 million
Mar 23 $ 0.249
+4.26%
$ 3.62 million $ 2.05 million
Mar 16 $ 0.239
+18.04%
$ 3.47 million $ 1.33 million
Mar 9 $ 0.202
+18.12%
$ 2.94 million $ 2.18 million
Mar 2 $ 0.165
+15.41%
$ 2.49 million $ 1.84 million
Feb 23 $ 0.143
+3.19%
$ 2.09 million $ 1.48 million
Feb 16 $ 0.142
+18.00%
$ 2.02 million $ 1.78 million
Feb 9 $ 0.117
+5.26%
$ 1.75 million $ 1.43 million
Feb 2 $ 0.109
-16.10%
$ 1.61 million $ 1.22 million
Jan 26 $ 0.132
-8.98%
$ 1.88 million $ 1.04 million
Jan 19 $ 0.148
-1.98%
$ 2.11 million $ 1.19 million
Jan 12 $ 0.154
+2.65%
$ 2.2 million $ 1.23 million
Jan 5 $ 0.151
+1.82%
$ 2.18 million $ 1.19 million
Dec 29 $ 0.14
-4.70%
$ 2.16 million $ 1.54 million
Dec 22 $ 0.144
-3.88%
$ 2.13 million $ 1.48 million
Dec 15 $ 0.149
-11.11%
$ 2.18 million $ 2.2 million
Dec 8 $ 0.172
-1.26%
$ 2.44 million $ 1.49 million
Dec 1 $ 0.167
+3.53%
$ 2.54 million $ 3.09 million
Nov 24 $ 0.163
+11.59%
$ 2.35 million $ 1.58 million
Nov 17 $ 0.14
-14.21%
$ 2.13 million $ 1.3 million
Nov 10 $ 0.165
+3.83%
$ 2.36 million $ 1.63 million
Nov 3 $ 0.152
-11.55%
$ 2.31 million $ 1.94 million
Oct 27 $ 0.172
-6.69%
$ 2.49 million $ 1.07 million
Oct 20 $ 0.18
-13.41%
$ 2.68 million $ 1.15 million
Oct 13 $ 0.206
-9.04%
$ 3.01 million $ 1.12 million
Oct 6 $ 0.226
-25.89%
$ 3.3 million $ 1.58 million
Sep 29 $ 0.311
+5.03%
$ 4.43 million $ 1.28 million
Sep 22 $ 0.297
-1.12%
$ 4.3 million $ 992,462
Sep 15 $ 0.298
-3.35%
$ 4.37 million $ 946,251
Sep 8 $ 0.311
+21.01%
$ 4.48 million $ 1.42 million
Sep 1 $ 0.253
-2.39%
$ 3.73 million $ 926,788
Aug 25 $ 0.254
-9.16%
$ 12.15 million $ 1.05 million
Aug 18 $ 0.28
+2.18%
$ 13.12 million $ 970,563
Aug 11 $ 0.274
-2.65%
$ 12.88 million $ 1.27 million
Aug 4 $ 0.281
-0.97%
$ 13.21 million $ 1.36 million
Jul 28 $ 0.284
-9.21%
$ 13.12 million $ 3.15 million
Jul 21 $ 0.307
-8.67%
$ 14.45 million $ 2.68 million
Jul 14 $ 0.319
+8.76%
$ 15.5 million $ 3.46 million
Jul 7 $ 0.278
+14.32%
$ 13.53 million $ 2.67 million
Jun 30 $ 0.234
-4.39%
$ 11.23 million $ 1.81 million
Jun 23 $ 0.225
+8.49%
$ 11.23 million $ 1.76 million
Download