Shohei Ohtani Historical Data

⚾️ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000178
+0.46%
$ 17,788 $ 5,397
Mar 16, 12 PM $ 0.0000178
-0.23%
$ 17,805 $ 5,453
Mar 16, 5 AM $ 0.0000184
+0.00%
$ -- $ 5,568
Mar 16, 4 AM $ 0.0000183
+0.00%
$ 18,274 $ 5,595
Mar 16, 3 AM $ 0.0000185
+0.00%
$ 18,464 $ 6,249
Mar 13, 7 AM $ 0.0000425
+0.00%
$ 42,524 $ 2,128
Mar 13, 6 AM $ 0.0000428
-1.90%
$ 42,774 $ 2,117
Mar 13, 5 AM $ 0.0000439
-1.07%
$ 43,877 $ 2,084
Mar 13, 4 AM $ 0.0000447
-3.07%
$ 44,662 $ 2,059
Mar 13, 3 AM $ 0.0000463
+12.06%
$ 46,305 $ 745
Mar 13, 2 AM $ 0.0000416
+0.00%
$ 41,564 $ 432
Mar 13, 1 AM $ 0.0000414
-0.62%
$ 41,368 $ 417
Mar 12, 11 PM $ 0.0000404
-0.10%
$ 40,401 $ 316
Mar 12, 9 PM $ 0.0000409
+0.00%
$ 40,909 $ 257
Mar 12, 7 PM $ 0.0000408
+0.00%
$ 40,841 $ 228
Mar 12, 4 PM $ 0.0000404
+0.00%
$ 40,440 $ 210
Mar 12, 1 PM $ 0.000041
+0.00%
$ 41,004 $ 205
Mar 12, 12 PM $ 0.0000397
+0.00%
$ 39,738 $ 51
Mar 12, 11 AM $ 0.0000393
+0.00%
$ 39,325 $ 44
Mar 12, 9 AM $ 0.0000388
+0.14%
$ 38,752 $ 20
Mar 12, 3 AM $ 0.000037
+0.00%
$ 36,990 $ 38
Mar 12, 12 AM $ 0.0000377
+0.00%
$ 37,674 $ 2,042
Mar 11, 11 PM $ 0.0000381
+1.24%
$ 38,058 $ 1,996
Mar 11, 10 PM $ 0.0000378
-0.32%
$ 37,810 $ 1,908
Mar 11, 9 PM $ 0.0000379
+0.00%
$ 37,922 $ 1,853
Mar 11, 8 PM $ 0.000038
-15.39%
$ 38,037 $ 1,848
Mar 11, 5 PM $ 0.0000423
+1.13%
$ 42,257 $ 759
Mar 11, 4 PM $ 0.0000418
+1.71%
$ 41,785 $ 746
Mar 11, 3 PM $ 0.0000412
-2.51%
$ 41,193 $ 731
Mar 11, 2 PM $ 0.0000422
-1.10%
$ 42,205 $ 693
Mar 11, 1 PM $ 0.0000427
+0.56%
$ 42,727 $ 648
Mar 11, 11 AM $ 0.0000425
+1.38%
$ 42,544 $ 597
Mar 11, 9 AM $ 0.0000423
+0.00%
$ 42,343 $ 500
Mar 11, 8 AM $ 0.0000427
-0.02%
$ 42,678 $ 496
Mar 11, 7 AM $ 0.0000431
+1.62%
$ 43,099 $ 479
Mar 11, 6 AM $ 0.00004
+0.00%
$ 39,957 $ 341
Mar 11, 5 AM $ 0.0000403
-1.41%
$ 40,320 $ 81
Mar 11, 3 AM $ 0.0000411
+0.00%
$ 41,089 $ 2,466
Mar 10, 11 PM $ 0.0000412
+2.11%
$ 41,217 $ 2,447
Mar 10, 10 PM $ 0.0000404
-1.64%
$ 40,362 $ 2,306
Mar 10, 9 PM $ 0.0000413
+0.00%
$ 41,332 $ 2,274
Mar 10, 7 PM $ 0.0000413
+0.00%
$ 41,299 $ 2,234
Mar 10, 6 PM $ 0.0000415
+0.00%
$ 41,470 $ 2,244
Mar 10, 5 PM $ 0.0000426
+0.00%
$ 42,552 $ 2,274
Mar 10, 4 PM $ 0.0000426
+2.42%
$ 42,633 $ 2,274
Mar 10, 3 PM $ 0.0000415
+0.84%
$ 41,454 $ 2,216
Mar 10, 2 PM $ 0.0000408
-1.71%
$ 40,751 $ 2,171
Mar 10, 1 PM $ 0.0000413
+0.00%
$ 41,280 $ 2,111
Mar 10, 12 PM $ 0.0000413
+2.15%
$ 41,292 $ 2,096
Mar 10, 11 AM $ 0.0000388
-5.07%
$ 38,766 $ 1,963