Diamond Hands Historical Data

HODL Page 10
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0₅878
-0.03%
$ 8,774 $ 0
Jan 8, 1 PM $ 0.0₅878
+0.02%
$ 8,775 $ 0
Jan 8, 12 PM $ 0.0₅878
-0.27%
$ 8,782 $ 0
Jan 8, 11 AM $ 0.0₅882
-0.07%
$ 8,822 $ 0
Jan 8, 10 AM $ 0.0₅879
-0.26%
$ 8,787 $ 0
Jan 8, 9 AM $ 0.0₅886
-0.16%
$ 8,858 $ 0
Jan 8, 8 AM $ 0.0₅889
+0.22%
$ 8,887 $ 0
Jan 8, 7 AM $ 0.0₅882
-0.52%
$ 8,813 $ 0
Jan 8, 6 AM $ 0.0₅891
-0.77%
$ 8,910 $ 124
Jan 8, 5 AM $ 0.0₅903
-0.12%
$ 9,023 $ 126
Jan 8, 4 AM $ 0.0₅894
-0.66%
$ 8,938 $ 127
Jan 8, 3 AM $ 0.0₅902
+0.50%
$ 9,019 $ 126
Jan 8, 2 AM $ 0.0₅897
+0.05%
$ 8,969 $ 126
Jan 8, 1 AM $ 0.0₅897
+0.51%
$ 8,965 $ 126
Jan 8, 12 AM $ 0.0₅893
-0.24%
$ 8,923 $ 125
Jan 7, 11 PM $ 0.0₅891
-2.91%
$ 8,906 $ 126
Jan 7, 10 PM $ 0.0₅914
-0.13%
$ 9,137 $ 125
Jan 7, 9 PM $ 0.0₅913
+0.01%
$ 9,132 $ 125
Jan 7, 8 PM $ 0.0₅912
+0.10%
$ 9,118 $ 125
Jan 7, 7 PM $ 0.0₅909
-0.38%
$ 9,087 $ 125
Jan 7, 6 PM $ 0.0₅91
-0.66%
$ 9,101 $ 125
Jan 7, 5 PM $ 0.0₅913
+0.03%
$ 9,126 $ 125
Jan 7, 4 PM $ 0.0₅916
+0.38%
$ 9,154 $ 125
Jan 7, 3 PM $ 0.0₅921
-0.42%
$ 9,209 $ 125
Jan 7, 2 PM $ 0.0₅924
-0.57%
$ 9,241 $ 136
Jan 7, 1 PM $ 0.0₅927
+0.05%
$ 9,264 $ 137
Jan 7, 12 PM $ 0.0₅928
-0.07%
$ 9,273 $ 155
Jan 7, 11 AM $ 0.0₅927
+0.26%
$ 9,271 $ 156
Jan 7, 10 AM $ 0.0₅923
+0.08%
$ 9,227 $ 155
Jan 7, 9 AM $ 0.0₅936
-0.32%
$ 9,354 $ 160
Jan 7, 8 AM $ 0.0₅939
+0.27%
$ 9,387 $ 162
Jan 7, 7 AM $ 0.0₅935
-2.98%
$ 9,345 $ 162
Jan 7, 6 AM $ 0.0₅962
-0.35%
$ 9,617 $ 34
Jan 7, 5 AM $ 0.0₅962
-0.24%
$ 9,621 $ 34
Jan 7, 4 AM $ 0.0₅967
-0.22%
$ 9,667 $ 34
Jan 7, 3 AM $ 0.0₅971
+0.53%
$ 9,706 $ 34
Jan 7, 2 AM $ 0.0₅964
-0.19%
$ 9,641 $ 34
Jan 7, 1 AM $ 0.0₅974
-0.27%
$ 9,742 $ 34
Jan 7, 12 AM $ 0.0₅978
-0.06%
$ 9,776 $ 34
Jan 6, 11 PM $ 0.0₅977
+0.73%
$ 9,770 $ 34
Jan 6, 10 PM $ 0.0₅975
-0.42%
$ 9,752 $ 34
Jan 6, 9 PM $ 0.0₅963
-0.03%
$ 9,629 $ 34
Jan 6, 8 PM $ 0.0₅957
+0.33%
$ 9,572 $ 34
Jan 6, 7 PM $ 0.0₅956
+0.22%
$ 9,559 $ 89
Jan 6, 6 PM $ 0.0₅953
-0.79%
$ 9,524 $ 89
Jan 6, 5 PM $ 0.0₅963
-0.23%
$ 9,622 $ 168
Jan 6, 4 PM $ 0.0₅978
-0.83%
$ 9,774 $ 306
Jan 6, 3 PM $ 0.0₅984
+0.99%
$ 9,834 $ 354
Jan 6, 2 PM $ 0.0₅962
+0.70%
$ 9,614 $ 345
Jan 6, 1 PM $ 0.0₅955
-1.72%
$ 9,544 $ 356